| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 23.00 | 0.00 | 0.65 | 48.3% | 0 | 3 |
| – | – | – | – | – | 24.00 | 0.00 | 0.65 | 42.5% | 0 | 8 |
| 4 | 0 | 61.0% | 3.90 | 5.20 | 28.00 | 0.05 | 0.60 | 46.4% | 0 | 304 |
| – | – | – | – | – | 29.00 | 0.05 | 0.30 | 29.8% | 169 | 9,640 |
| 1 | 0 | 45.4% | 2.10 | 3.30 | 30.00 | 0.25 | 0.45 | 29.8% | 0 | 7 |
| 5 | 0 | 36.6% | 1.25 | 2.35 | 31.00 | 0.35 | 0.80 | 26.9% | 1 | 49 |
| 102 | 0 | 27.8% | 0.75 | 1.15 | 32.00 | 0.55 | 1.25 | 23.9% | 0 | 15 |
| 24 | 200 | 27.8% | 0.40 | 0.75 | 33.00 | 1.05 | 2.05 | 24.9% | 0 | 10 |
| 119 | 0 | 25.9% | 0.10 | 0.40 | 34.00 | 1.60 | 2.85 | 21.0% | 0 | 11 |
| 174 | 0 | 37.6% | 0.05 | 0.70 | 35.00 | 2.25 | 3.60 | 1.5% | 0 | 10 |
| 2 | 0 | 20.0% | 0.00 | 0.65 | 36.00 | – | – | – | – | – |
| 12 | 0 | 23.9% | 0.00 | 0.70 | 37.00 | 3.90 | 6.20 | 1.5% | 0 | 2 |
| 105 | 0 | 26.9% | 0.00 | 0.75 | 38.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。