| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 110.00 | 0.00 | 2.15 | 73.7% | 0 | 1 |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 68.8% | 0 | 1 |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 63.9% | 0 | 1 |
| – | – | – | – | – | 125.00 | 0.00 | 2.15 | 60.0% | 0 | 2 |
| – | – | – | – | – | 130.00 | 0.00 | 2.15 | 55.1% | 0 | 2 |
| 1 | 0 | 1.5% | 69.70 | 73.80 | 135.00 | 0.00 | 2.15 | 51.2% | 0 | 2 |
| 1 | 0 | 1.5% | 64.80 | 68.80 | 140.00 | 0.00 | 2.20 | 47.3% | 0 | 1 |
| – | – | – | – | – | 145.00 | 0.00 | 2.20 | 43.4% | 0 | 7 |
| 15 | 0 | 41.5% | 55.00 | 58.90 | 150.00 | 0.00 | 2.25 | 39.5% | 0 | 3 |
| 1 | 0 | 1.5% | 50.30 | 53.50 | 155.00 | 0.00 | 2.30 | 35.6% | 0 | 3 |
| 1 | 0 | 45.4% | 45.20 | 49.10 | 160.00 | 0.00 | 2.40 | 31.7% | 0 | 5 |
| 1 | 0 | 44.4% | 40.40 | 44.20 | 165.00 | 0.00 | 2.50 | 28.8% | 0 | 3 |
| – | – | – | – | – | 170.00 | 0.00 | 2.60 | 24.9% | 0 | 6 |
| – | – | – | – | – | 175.00 | 0.00 | 2.80 | 22.0% | 0 | 1 |
| 19 | 0 | 34.7% | 26.20 | 29.10 | 180.00 | 0.15 | 3.10 | 44.4% | 0 | 1 |
| 1 | 0 | 39.5% | 22.60 | 25.10 | 185.00 | 0.00 | 3.20 | 15.1% | 0 | 1 |
| 14 | 0 | 35.6% | 18.10 | 20.30 | 190.00 | 0.25 | 2.95 | 31.7% | 1 | 0 |
| 1 | 0 | 32.7% | 13.60 | 16.20 | 195.00 | 0.80 | 4.00 | 29.8% | 1 | 2 |
| 55 | 0 | 30.8% | 9.90 | 12.40 | 200.00 | 2.05 | 4.90 | 27.8% | 0 | 6 |
| 24 | 0 | 31.7% | 4.50 | 7.70 | 210.00 | 6.90 | 9.50 | 28.8% | 0 | 1,000 |
| 59 | 50 | 30.8% | 2.15 | 3.00 | 220.00 | 14.00 | 16.70 | 29.8% | 0 | 1 |
| 35 | 0 | 14.2% | 0.00 | 3.10 | 230.00 | – | – | – | – | – |
| 11 | 0 | 19.0% | 0.00 | 2.55 | 240.00 | – | – | – | – | – |
| 12 | 0 | 23.9% | 0.00 | 2.30 | 250.00 | – | – | – | – | – |
| 3 | 0 | 27.8% | 0.00 | 2.20 | 260.00 | – | – | – | – | – |
| 5 | 0 | 31.7% | 0.00 | 2.15 | 270.00 | – | – | – | – | – |
| 36 | 0 | 35.6% | 0.00 | 2.15 | 280.00 | – | – | – | – | – |
| 2 | 0 | 39.5% | 0.00 | 2.15 | 290.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。