| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 1.25 | 70.8% | 0 | 1 |
| – | – | – | – | – | 45.00 | 0.00 | 1.15 | 56.1% | 0 | 8 |
| 2 | 0 | 50.3% | 16.80 | 20.90 | 50.00 | 0.00 | 0.75 | 43.4% | 0 | 107 |
| 3 | 0 | 45.4% | 12.80 | 15.10 | 55.00 | 0.00 | 0.55 | 31.7% | 1 | 68 |
| 46 | 0 | 29.8% | 7.70 | 10.20 | 60.00 | 0.05 | 0.30 | 32.7% | 0 | 46 |
| 239 | 1 | 23.9% | 3.70 | 5.00 | 65.00 | 0.25 | 2.15 | 35.6% | 0 | 24 |
| 806 | 60 | 26.9% | 1.20 | 1.90 | 70.00 | 1.90 | 3.00 | 23.9% | 0 | 7 |
| 92 | 0 | 13.2% | 0.00 | 0.75 | 75.00 | 5.50 | 8.30 | 35.6% | 0 | 9 |
| 15 | 0 | 22.0% | 0.00 | 0.40 | 80.00 | – | – | – | – | – |
| 8 | 0 | 28.8% | 0.00 | 0.75 | 85.00 | – | – | – | – | – |
| 1 | 0 | 35.6% | 0.00 | 0.95 | 90.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。