| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 85.00 | 0.00 | 1.60 | 31.7% | 0 | 13 |
| 2 | 0 | 53.2% | 17.50 | 20.40 | 90.00 | 0.00 | 0.75 | 24.9% | 0 | 14 |
| – | – | – | – | – | 95.00 | 0.00 | 0.75 | 18.1% | 0 | 2 |
| 1 | 0 | 31.7% | 7.90 | 10.40 | 100.00 | 0.25 | 0.60 | 23.9% | 0 | 67 |
| – | – | – | – | – | 105.00 | 0.85 | 1.70 | 21.0% | 9 | 134 |
| 26 | 0 | 23.9% | 0.45 | 3.80 | 110.00 | 2.30 | 4.20 | 18.1% | 0 | 3 |
| 288 | 1 | 22.0% | 0.10 | 1.10 | 115.00 | – | – | – | – | – |
| 7 | 0 | 15.1% | 0.00 | 0.75 | 120.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。