| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 17.50 | 0.00 | 0.20 | 93.2% | 0 | 10 |
| 6 | 0 | 1.5% | 13.30 | 15.10 | 20.00 | 0.00 | 0.40 | 75.6% | 0 | 52 |
| 2 | 0 | 76.6% | 10.70 | 13.20 | 22.50 | 0.00 | 0.20 | 61.0% | 1 | 59 |
| 84 | 6 | 103.9% | 9.00 | 11.00 | 25.00 | 0.00 | 0.15 | 47.3% | 1 | 1,881 |
| 327 | 10 | 58.1% | 6.80 | 7.40 | 27.50 | 0.05 | 0.25 | 54.2% | 143 | 2,420 |
| 2,890 | 61 | 47.3% | 4.50 | 5.00 | 30.00 | 0.20 | 0.30 | 43.4% | 166 | 2,179 |
| 1,407 | 29 | 41.5% | 2.40 | 3.00 | 32.50 | 0.70 | 0.85 | 41.5% | 546 | 1,664 |
| 4,749 | 321 | 40.5% | 1.25 | 1.40 | 35.00 | 1.80 | 2.10 | 42.5% | 117 | 1,442 |
| 926 | 152 | 38.6% | 0.35 | 0.60 | 37.50 | 3.30 | 4.20 | 45.4% | 1 | 38 |
| 1,920 | 426 | 43.4% | 0.20 | 0.30 | 40.00 | 5.50 | 6.10 | 43.4% | 0 | 30 |
| 333 | 80 | 49.3% | 0.05 | 0.25 | 42.50 | 7.00 | 9.20 | 40.5% | 0 | 38 |
| 602 | 0 | 38.6% | 0.00 | 0.15 | 45.00 | 9.40 | 11.40 | 1.5% | 0 | 26 |
| 858 | 0 | 45.4% | 0.00 | 0.10 | 47.50 | 12.40 | 14.40 | 83.4% | 0 | 28 |
| 167 | 0 | 51.2% | 0.00 | 0.05 | 50.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。