| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 0 | 286.4% | 5.45 | 7.75 | 10.00 | 0.00 | 0.43 | 142.9% | 0 | 1 |
| 1 | 0 | 242.5% | 4.80 | 6.40 | 11.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 3.45 | 4.85 | 12.00 | 0.00 | 0.39 | 94.2% | 0 | 7 |
| – | – | – | – | – | 13.00 | 0.00 | 0.23 | 71.7% | 0 | 23 |
| 1 | 0 | 135.1% | 1.90 | 4.20 | 13.50 | 0.00 | 0.20 | 62.0% | 2 | 4 |
| 5 | 0 | 72.7% | 2.13 | 2.53 | 14.00 | 0.00 | 0.23 | 51.2% | 0 | 216 |
| 35 | 0 | 63.9% | 1.61 | 2.10 | 14.50 | 0.00 | 0.24 | 40.5% | 46 | 111 |
| 18 | 0 | 81.5% | 1.20 | 1.91 | 15.00 | 0.04 | 0.21 | 57.1% | 5 | 378 |
| 14 | 0 | 42.5% | 0.68 | 1.11 | 15.50 | 0.13 | 0.16 | 46.4% | 108 | 218 |
| 96 | 10 | 44.4% | 0.52 | 0.63 | 16.00 | 0.01 | 0.37 | 32.7% | 12 | 154 |
| 594 | 19 | 41.5% | 0.06 | 0.54 | 16.50 | 0.33 | 0.62 | 35.6% | 0 | 192 |
| 3,239 | 3 | 46.4% | 0.01 | 0.35 | 17.00 | 0.61 | 1.47 | 62.0% | 1 | 59 |
| 494 | 2 | 27.8% | 0.00 | 0.18 | 17.50 | 0.85 | 1.54 | 1.5% | 0 | 2 |
| 363 | 11 | 35.6% | 0.00 | 0.12 | 18.00 | 1.54 | 1.92 | 31.7% | 0 | 10 |
| 114 | 0 | 43.4% | 0.00 | 0.10 | 18.50 | 1.57 | 2.54 | 1.5% | 0 | 3 |
| 165 | 0 | 51.2% | 0.00 | 0.27 | 19.00 | 2.00 | 2.90 | 1.5% | 0 | 5 |
| 30 | 0 | 58.1% | 0.00 | 0.24 | 19.50 | – | – | – | – | – |
| 74 | 0 | 64.9% | 0.00 | 0.02 | 20.00 | 2.90 | 4.35 | 1.5% | 0 | 2 |
| 3 | 0 | 71.7% | 0.00 | 0.23 | 20.50 | – | – | – | – | – |
| 2 | 0 | 77.6% | 0.00 | 0.23 | 21.00 | 3.90 | 5.00 | 1.5% | 1 | 2 |
| 1 | 0 | 83.4% | 0.00 | 0.45 | 21.50 | 4.05 | 6.25 | 1.5% | 0 | 1 |
| 53 | 0 | 89.3% | 0.00 | 0.25 | 22.00 | 4.55 | 6.00 | 1.5% | 0 | 1 |
| 104 | 0 | 95.1% | 0.00 | 0.27 | 22.50 | 5.05 | 7.40 | 1.5% | 0 | 1 |
| 2 | 0 | 101.0% | 0.00 | 0.45 | 23.00 | 5.55 | 7.90 | 1.5% | 0 | 1 |
| 1 | 0 | 105.9% | 0.00 | 0.43 | 23.50 | 6.05 | 7.40 | 1.5% | 0 | 1 |
| 5 | 0 | 111.7% | 0.00 | 0.43 | 24.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。