| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 81.5% | 0 | 9 |
| – | – | – | – | – | 95.00 | 0.00 | 2.15 | 46.4% | 0 | 6 |
| – | – | – | – | – | 100.00 | 0.00 | 2.15 | 40.5% | 0 | 1 |
| – | – | – | – | – | 110.00 | 0.00 | 2.25 | 29.8% | 0 | 1 |
| 1 | 0 | 31.7% | 21.00 | 25.00 | 115.00 | 0.00 | 2.40 | 23.9% | 0 | 6 |
| – | – | – | – | – | 120.00 | 0.00 | 2.60 | 19.0% | 0 | 3 |
| 5 | 0 | 22.0% | 11.90 | 14.40 | 125.00 | 0.00 | 2.95 | 14.2% | 0 | 1 |
| 5 | 0 | 21.0% | 7.70 | 9.50 | 130.00 | 0.55 | 1.45 | 24.9% | 0 | 1 |
| 17 | 0 | 19.0% | 3.20 | 6.10 | 135.00 | 1.00 | 4.40 | 25.9% | 0 | 2 |
| 10 | 0 | 21.0% | 0.55 | 4.10 | 140.00 | 3.30 | 6.40 | 23.9% | 0 | 1 |
| 3 | 0 | 7.3% | 0.00 | 2.00 | 145.00 | 6.70 | 9.60 | 23.0% | 0 | 1 |
| 1 | 0 | 16.1% | 0.00 | 2.15 | 155.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。