| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 126.4% | 45.80 | 49.60 | 47.50 | – | – | – | – | – |
| 2 | 0 | 128.3% | 43.50 | 47.20 | 50.00 | – | – | – | – | – |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 68.8% | 0 | 4 |
| 2 | 0 | 81.5% | 33.10 | 37.20 | 60.00 | 0.00 | 2.15 | 59.0% | 0 | 11 |
| 1 | 0 | 81.5% | 30.70 | 34.80 | 62.50 | 0.00 | 2.15 | 54.2% | 0 | 7 |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 49.3% | 0 | 20 |
| – | – | – | – | – | 67.50 | 0.00 | 2.15 | 44.4% | 0 | 42 |
| 4 | 0 | 63.9% | 23.40 | 27.20 | 70.00 | 0.00 | 2.15 | 40.5% | 0 | 57 |
| – | – | – | – | – | 72.50 | 0.00 | 2.15 | 36.6% | 0 | 284 |
| 2,491 | 0 | 43.4% | 18.10 | 22.20 | 75.00 | 0.00 | 1.25 | 31.7% | 0 | 142 |
| 67 | 0 | 48.3% | 16.10 | 19.70 | 77.50 | 0.00 | 2.15 | 27.8% | 0 | 601 |
| 43 | 0 | 43.4% | 13.60 | 17.30 | 80.00 | 0.00 | 2.15 | 23.9% | 0 | 39 |
| 26 | 0 | 34.7% | 11.60 | 14.10 | 82.50 | 0.00 | 2.20 | 20.0% | 0 | 32 |
| 113 | 8 | 32.7% | 9.40 | 11.60 | 85.00 | 0.10 | 0.35 | 26.9% | 0 | 379 |
| 340 | 5 | 24.9% | 7.40 | 8.50 | 87.50 | 0.15 | 0.45 | 23.9% | 0 | 426 |
| 3,828 | 2 | 24.9% | 5.60 | 6.20 | 90.00 | 0.35 | 0.60 | 20.0% | 0 | 164 |
| 2,155 | 4 | 21.0% | 3.30 | 4.10 | 92.50 | 0.80 | 1.15 | 19.0% | 22 | 109 |
| 2,296 | 17 | 19.0% | 1.65 | 2.50 | 95.00 | 1.50 | 2.10 | 17.1% | 0 | 94 |
| 348 | 3 | 21.0% | 1.05 | 1.40 | 97.50 | 2.80 | 3.70 | 17.1% | 0 | 50 |
| 731 | 2 | 20.0% | 0.40 | 0.75 | 100.00 | – | – | – | – | – |
| 42 | 0 | 14.2% | 0.00 | 2.25 | 105.00 | – | – | – | – | – |
| 1 | 0 | 20.0% | 0.00 | 2.15 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。