| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 70.00 | 0.00 | 1.35 | 67.8% | 0 | 10 |
| – | – | – | – | – | 75.00 | 0.00 | 2.20 | 60.0% | 0 | 14 |
| – | – | – | – | – | 80.00 | 0.00 | 2.25 | 52.2% | 0 | 5 |
| – | – | – | – | – | 82.50 | 0.00 | 2.15 | 48.3% | 0 | 24 |
| – | – | – | – | – | 85.00 | 0.00 | 0.15 | 45.4% | 25 | 38 |
| – | – | – | – | – | 87.50 | 0.00 | 1.15 | 41.5% | 0 | 3 |
| 7 | 1 | 1.5% | 29.30 | 32.70 | 90.00 | 0.00 | 0.70 | 38.6% | 0 | 10 |
| 4 | 1 | 49.3% | 27.10 | 30.80 | 92.50 | 0.00 | 2.60 | 35.6% | 0 | 1 |
| 2 | 0 | 49.3% | 24.70 | 28.40 | 95.00 | 0.00 | 1.05 | 31.7% | 0 | 281 |
| 1 | 0 | 1.5% | 22.10 | 24.90 | 97.50 | – | – | – | – | – |
| 2 | 2 | 35.6% | 19.90 | 23.00 | 100.00 | 0.15 | 1.25 | 52.2% | 0 | 175 |
| 23 | 0 | 39.5% | 15.70 | 18.10 | 105.00 | 0.00 | 2.35 | 20.0% | 0 | 49 |
| 39 | 0 | 41.5% | 11.60 | 14.10 | 110.00 | 1.50 | 2.50 | 46.4% | 5 | 170 |
| 26 | 3 | 41.5% | 8.10 | 10.50 | 115.00 | 2.80 | 4.00 | 45.4% | 25 | 14 |
| 140 | 5 | 41.5% | 5.20 | 7.40 | 120.00 | 4.60 | 6.30 | 45.4% | 0 | 31 |
| 103 | 4 | 38.6% | 2.70 | 4.70 | 125.00 | 7.30 | 9.00 | 44.4% | 0 | 18 |
| 12 | 3 | 42.5% | 1.30 | 3.90 | 130.00 | 10.50 | 12.50 | 44.4% | 0 | 5 |
| 19 | 0 | 41.5% | 0.95 | 2.00 | 135.00 | – | – | – | – | – |
| 108 | 0 | 43.4% | 0.60 | 1.25 | 140.00 | – | – | – | – | – |
| 1 | 0 | 34.7% | 0.00 | 2.30 | 160.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。