| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 99.0% | 153.40 | 157.20 | 160.00 | – | – | – | – | – |
| 43 | 0 | 93.2% | 148.40 | 152.20 | 165.00 | 0.00 | 2.15 | 72.7% | 0 | 1 |
| 1 | 0 | 87.3% | 138.40 | 142.30 | 175.00 | 0.00 | 2.15 | 66.9% | 0 | 1 |
| 1 | 0 | 82.5% | 133.40 | 137.30 | 180.00 | 0.00 | 2.15 | 63.9% | 0 | 1 |
| 2 | 0 | 80.5% | 128.50 | 132.30 | 185.00 | 0.00 | 2.15 | 61.0% | 0 | 1 |
| – | – | – | – | – | 190.00 | 0.00 | 2.15 | 58.1% | 0 | 2 |
| – | – | – | – | – | 195.00 | 0.00 | 2.15 | 55.1% | 0 | 2 |
| 3 | 1 | 83.4% | 114.30 | 117.40 | 200.00 | 0.00 | 2.15 | 52.2% | 0 | 5 |
| 3 | 0 | 80.5% | 104.90 | 107.40 | 210.00 | 0.00 | 2.15 | 47.3% | 0 | 26 |
| 4 | 0 | 66.9% | 93.80 | 97.90 | 220.00 | 0.00 | 2.15 | 42.5% | 0 | 17 |
| 4 | 0 | 58.1% | 83.80 | 87.80 | 230.00 | 0.00 | 2.20 | 37.6% | 0 | 51 |
| 23 | 0 | 46.4% | 73.60 | 77.60 | 240.00 | 0.00 | 2.25 | 32.7% | 0 | 227 |
| 7 | 0 | 47.3% | 64.20 | 67.80 | 250.00 | 0.00 | 2.30 | 27.8% | 0 | 189 |
| 36 | 0 | 43.4% | 54.60 | 58.00 | 260.00 | 0.00 | 2.45 | 23.9% | 0 | 174 |
| 147 | 0 | 37.6% | 44.50 | 48.40 | 270.00 | 0.00 | 2.70 | 19.0% | 0 | 62 |
| 174 | 0 | 32.7% | 34.80 | 38.60 | 280.00 | 0.60 | 3.10 | 36.6% | 0 | 399 |
| 43 | 0 | 29.8% | 26.00 | 29.40 | 290.00 | 0.30 | 2.80 | 26.9% | 0 | 28 |
| 103 | 0 | 28.8% | 18.40 | 20.90 | 300.00 | 2.60 | 4.80 | 27.8% | 9 | 210 |
| 452 | 0 | 25.9% | 11.50 | 12.90 | 310.00 | 5.30 | 7.40 | 24.9% | 1 | 124 |
| 131 | 0 | 24.9% | 6.30 | 7.20 | 320.00 | 9.50 | 11.80 | 23.0% | 10 | 37 |
| 582 | 1 | 23.0% | 2.55 | 3.70 | 330.00 | 15.40 | 18.30 | 21.0% | 0 | 5 |
| 442 | 6 | 23.9% | 1.10 | 1.90 | 340.00 | – | – | – | – | – |
| 133 | 2 | 25.9% | 0.15 | 1.50 | 350.00 | – | – | – | – | – |
| 144 | 0 | 16.1% | 0.00 | 2.45 | 360.00 | 43.20 | 46.60 | 28.8% | 0 | 1 |
| 154 | 0 | 19.0% | 0.00 | 2.35 | 370.00 | – | – | – | – | – |
| 88 | 0 | 22.0% | 0.00 | 2.25 | 380.00 | – | – | – | – | – |
| 53 | 0 | 24.9% | 0.00 | 2.20 | 390.00 | – | – | – | – | – |
| 105 | 0 | 27.8% | 0.00 | 2.20 | 400.00 | – | – | – | – | – |
| 6 | 0 | 30.8% | 0.00 | 2.15 | 410.00 | – | – | – | – | – |
| 19 | 0 | 32.7% | 0.00 | 2.15 | 420.00 | – | – | – | – | – |
| 6 | 0 | 35.6% | 0.00 | 2.15 | 430.00 | – | – | – | – | – |
| 2 | 0 | 37.6% | 0.00 | 2.15 | 440.00 | – | – | – | – | – |
| 1 | 0 | 40.5% | 0.00 | 2.15 | 450.00 | – | – | – | – | – |
| 5 | 0 | 42.5% | 0.00 | 2.15 | 460.00 | – | – | – | – | – |
| 2 | 0 | 44.4% | 0.00 | 2.15 | 470.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。