| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 90.00 | 0.00 | 0.29 | 96.1% | 0 | 1 |
| – | – | – | – | – | 95.00 | 0.00 | 2.13 | 84.4% | 0 | 7 |
| – | – | – | – | – | 96.00 | 0.00 | 0.29 | 81.5% | 0 | 5 |
| – | – | – | – | – | 97.00 | 0.00 | 0.29 | 79.5% | 0 | 11 |
| – | – | – | – | – | 98.00 | 0.00 | 0.29 | 77.6% | 0 | 209 |
| – | – | – | – | – | 99.00 | 0.00 | 0.29 | 74.7% | 0 | 2 |
| – | – | – | – | – | 100.00 | 0.00 | 0.29 | 72.7% | 0 | 10 |
| – | – | – | – | – | 101.00 | 0.00 | 0.01 | 70.8% | 4 | 26 |
| – | – | – | – | – | 103.00 | 0.00 | 0.29 | 65.9% | 0 | 4 |
| – | – | – | – | – | 105.00 | 0.00 | 0.10 | 62.0% | 0 | 10 |
| – | – | – | – | – | 106.00 | 0.00 | 0.10 | 60.0% | 0 | 6 |
| – | – | – | – | – | 107.00 | 0.00 | 0.30 | 58.1% | 0 | 54 |
| – | – | – | – | – | 108.00 | 0.00 | 0.30 | 55.1% | 0 | 29 |
| – | – | – | – | – | 109.00 | 0.00 | 0.10 | 53.2% | 0 | 80 |
| 0 | 2 | 68.8% | 23.85 | 26.30 | 110.00 | 0.00 | 0.10 | 51.2% | 0 | 38 |
| – | – | – | – | – | 111.00 | 0.00 | 0.10 | 49.3% | 0 | 76 |
| – | – | – | – | – | 112.00 | 0.00 | 0.10 | 47.3% | 0 | 7 |
| – | – | – | – | – | 113.00 | 0.00 | 0.10 | 45.4% | 0 | 75 |
| 7 | 5 | 50.3% | 20.75 | 21.30 | 114.00 | 0.00 | 0.10 | 43.4% | 0 | 62 |
| 2 | 0 | 48.3% | 19.75 | 20.30 | 115.00 | 0.00 | 0.10 | 41.5% | 0 | 41 |
| – | – | – | – | – | 116.00 | 0.00 | 0.11 | 39.5% | 0 | 5 |
| 2 | 1 | 43.4% | 17.75 | 18.30 | 117.00 | 0.03 | 0.11 | 47.3% | 8 | 28 |
| 5 | 0 | 41.5% | 16.75 | 17.30 | 118.00 | 0.01 | 0.11 | 44.4% | 0 | 32 |
| 29 | 0 | 38.6% | 15.75 | 16.30 | 119.00 | 0.01 | 0.12 | 42.5% | 0 | 27 |
| 14 | 1 | 37.6% | 14.75 | 15.30 | 120.00 | 0.01 | 0.13 | 40.5% | 1 | 16 |
| 18 | 0 | 35.6% | 13.75 | 14.30 | 121.00 | 0.01 | 0.14 | 38.6% | 1 | 1,817 |
| 27 | 6 | 36.6% | 12.80 | 13.35 | 122.00 | 0.01 | 0.15 | 36.6% | 0 | 65 |
| 50 | 0 | 33.7% | 11.80 | 12.35 | 123.00 | 0.01 | 0.17 | 34.7% | 0 | 40 |
| 32 | 0 | 34.7% | 10.85 | 11.40 | 124.00 | 0.04 | 0.20 | 33.7% | 1 | 130 |
| 84 | 5 | 32.7% | 9.90 | 10.40 | 125.00 | 0.05 | 0.20 | 31.7% | 54 | 2,677 |
| 56 | 0 | 32.7% | 8.95 | 9.45 | 126.00 | 0.14 | 0.29 | 32.7% | 3 | 16 |
| 83 | 1 | 31.7% | 8.00 | 8.55 | 127.00 | 0.21 | 0.38 | 31.7% | 3 | 49 |
| 113 | 8 | 31.7% | 7.15 | 7.65 | 128.00 | 0.32 | 0.40 | 30.8% | 11 | 279 |
| 81 | 1 | 30.8% | 6.25 | 6.75 | 129.00 | 0.37 | 0.62 | 30.8% | 14 | 53 |
| 312 | 14 | 31.7% | 5.45 | 6.00 | 130.00 | 0.59 | 0.78 | 30.8% | 54 | 513 |
| 647 | 18 | 29.8% | 4.65 | 5.10 | 131.00 | 0.75 | 1.01 | 29.8% | 39 | 179 |
| 142 | 3 | 29.8% | 3.95 | 4.35 | 132.00 | 1.01 | 1.29 | 29.8% | 49 | 12 |
| 207 | 38 | 29.8% | 3.30 | 3.65 | 133.00 | 1.34 | 1.63 | 29.8% | 8 | 4 |
| 82 | 126 | 29.8% | 2.80 | 3.05 | 134.00 | 1.73 | 2.04 | 29.8% | 6 | 0 |
| 201 | 166 | 29.8% | 2.22 | 2.48 | 135.00 | 2.20 | 2.51 | 29.8% | 104 | 0 |
| 5 | 510 | 29.8% | 1.76 | 2.00 | 136.00 | 2.69 | 3.10 | 29.8% | 3 | 0 |
| 73 | 147 | 29.8% | 1.37 | 1.64 | 137.00 | 3.25 | 3.70 | 28.8% | 3 | 0 |
| 3 | 123 | 29.8% | 1.05 | 1.31 | 138.00 | 3.95 | 4.40 | 29.8% | 2 | 0 |
| 1 | 68 | 29.8% | 0.79 | 1.00 | 139.00 | – | – | – | – | – |
| 69 | 28 | 29.8% | 0.58 | 0.83 | 140.00 | – | – | – | – | – |
| 0 | 3 | 30.8% | 0.42 | 0.67 | 141.00 | – | – | – | – | – |
| 0 | 2 | 30.8% | 0.30 | 0.52 | 142.00 | – | – | – | – | – |
| 0 | 4 | 30.8% | 0.15 | 0.31 | 144.00 | – | – | – | – | – |
| 1 | 8 | 32.7% | 0.15 | 0.27 | 145.00 | – | – | – | – | – |
| 2 | 0 | 36.6% | 0.01 | 0.13 | 150.00 | – | – | – | – | – |
| 2 | 15 | 43.4% | 0.01 | 0.09 | 155.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。