| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 10 | 0 | 92.2% | 24.80 | 28.50 | 50.00 | – | – | – | – | – |
| – | – | – | – | – | 60.00 | 0.00 | 2.40 | 33.7% | 0 | 2 |
| – | – | – | – | – | 65.00 | 0.00 | 2.55 | 23.0% | 0 | 24 |
| 1 | 0 | 44.4% | 6.00 | 9.40 | 70.00 | 0.00 | 2.05 | 13.2% | 0 | 43 |
| 571 | 6 | 39.5% | 2.35 | 5.80 | 75.00 | 1.45 | 4.30 | 41.5% | 0 | 57 |
| 1,049 | 1 | 38.6% | 1.20 | 2.50 | 80.00 | – | – | – | – | – |
| 8 | 0 | 16.1% | 0.00 | 2.85 | 85.00 | – | – | – | – | – |
| 150 | 0 | 23.0% | 0.00 | 0.80 | 90.00 | – | – | – | – | – |
| 1 | 0 | 29.8% | 0.00 | 1.35 | 95.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。