| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 178.1% | 5.50 | 6.70 | 6.00 | – | – | – | – | – |
| 1 | 0 | 155.6% | 4.60 | 5.70 | 7.00 | – | – | – | – | – |
| 1 | 20 | 132.2% | 3.70 | 4.70 | 8.00 | 0.00 | 0.30 | 65.9% | 0 | 16 |
| 4 | 0 | 60.0% | 2.75 | 3.20 | 9.00 | 0.00 | 0.15 | 48.3% | 150 | 11 |
| 1,249 | 14 | 62.0% | 2.00 | 2.20 | 10.00 | 0.05 | 0.20 | 57.1% | 0 | 181 |
| 18 | 0 | 64.9% | 1.15 | 1.65 | 11.00 | 0.10 | 0.55 | 55.1% | 0 | 403 |
| 267 | 1,794 | 55.1% | 0.60 | 0.85 | 12.00 | 0.70 | 1.05 | 63.9% | 230 | 101 |
| 2,176 | 118 | 54.2% | 0.25 | 0.45 | 13.00 | 1.15 | 1.50 | 48.3% | 1 | 182 |
| 4,721 | 20 | 54.2% | 0.05 | 0.25 | 14.00 | 1.70 | 2.35 | 1.5% | 0 | 1 |
| 1,139 | 1 | 61.0% | 0.05 | 0.15 | 15.00 | 2.55 | 3.40 | 1.5% | 55 | 55 |
| 2,216 | 0 | 47.3% | 0.00 | 0.15 | 16.00 | – | – | – | – | – |
| 4 | 0 | 56.1% | 0.00 | 0.15 | 17.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。