| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 95.00 | 0.00 | 2.15 | 79.5% | 0 | 52 |
| – | – | – | – | – | 100.00 | 0.00 | 2.15 | 73.7% | 0 | 31 |
| – | – | – | – | – | 105.00 | 0.00 | 2.15 | 68.8% | 0 | 50 |
| 1 | 0 | 83.4% | 76.00 | 80.10 | 110.00 | 0.00 | 2.15 | 63.9% | 0 | 12 |
| 4 | 0 | 76.6% | 71.00 | 75.10 | 115.00 | – | – | – | – | – |
| 6 | 0 | 72.7% | 66.00 | 70.20 | 120.00 | 0.00 | 2.15 | 54.2% | 0 | 68 |
| – | – | – | – | – | 125.00 | 0.00 | 2.20 | 49.3% | 0 | 2 |
| 1 | 0 | 62.0% | 56.10 | 60.20 | 130.00 | 0.00 | 2.20 | 45.4% | 0 | 3 |
| 1 | 0 | 58.1% | 51.10 | 55.30 | 135.00 | 0.00 | 2.25 | 40.5% | 0 | 7 |
| 5 | 0 | 47.3% | 46.30 | 49.90 | 140.00 | 0.00 | 2.30 | 36.6% | 0 | 7 |
| 1 | 0 | 48.3% | 41.40 | 45.10 | 145.00 | 0.00 | 1.75 | 32.7% | 0 | 56 |
| 15 | 0 | 45.4% | 36.50 | 40.20 | 150.00 | 0.15 | 0.50 | 45.4% | 0 | 32 |
| 5 | 0 | 42.5% | 31.60 | 35.40 | 155.00 | 0.00 | 1.35 | 24.9% | 5 | 91 |
| 98 | 0 | 44.4% | 27.40 | 30.70 | 160.00 | 0.00 | 1.90 | 21.0% | 0 | 23 |
| 8 | 0 | 38.6% | 22.30 | 26.00 | 165.00 | 0.00 | 2.65 | 17.1% | 15 | 56 |
| 92 | 0 | 37.6% | 18.00 | 21.60 | 170.00 | 0.30 | 2.90 | 36.6% | 2 | 56 |
| 18 | 0 | 36.6% | 13.90 | 17.50 | 175.00 | 0.55 | 3.10 | 30.8% | 2 | 96 |
| 22 | 0 | 35.6% | 10.60 | 13.60 | 180.00 | 2.50 | 5.50 | 35.6% | 0 | 25 |
| 48 | 0 | 35.6% | 7.40 | 10.80 | 185.00 | 4.20 | 7.20 | 34.7% | 2 | 25 |
| 169 | 4 | 33.7% | 4.80 | 7.90 | 190.00 | 6.50 | 10.00 | 34.7% | 10 | 22 |
| 14 | 1 | 32.7% | 2.70 | 5.60 | 195.00 | 9.50 | 12.60 | 32.7% | 0 | 20 |
| 189 | 4 | 33.7% | 1.70 | 3.90 | 200.00 | 12.70 | 16.50 | 32.7% | 0 | 92 |
| 93 | 9 | 28.8% | 0.05 | 1.25 | 210.00 | 21.20 | 25.00 | 34.7% | 0 | 8 |
| 57 | 4 | 20.0% | 0.00 | 1.40 | 220.00 | – | – | – | – | – |
| 123 | 0 | 24.9% | 0.00 | 1.35 | 230.00 | – | – | – | – | – |
| 50 | 0 | 49.3% | 0.05 | 0.90 | 240.00 | – | – | – | – | – |
| 22 | 0 | 34.7% | 0.00 | 1.35 | 250.00 | – | – | – | – | – |
| 11 | 0 | 38.6% | 0.00 | 1.55 | 260.00 | – | – | – | – | – |
| 28 | 0 | 42.5% | 0.00 | 0.75 | 270.00 | – | – | – | – | – |
| 63 | 0 | 46.4% | 0.00 | 0.10 | 280.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。