| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.55 | 78.6% | 0 | 18 |
| – | – | – | – | – | 35.00 | 0.00 | 1.75 | 59.0% | 0 | 8 |
| 1 | 0 | 98.1% | 13.50 | 16.70 | 40.00 | 0.10 | 0.75 | 79.5% | 0 | 586 |
| 24 | 0 | 93.2% | 9.50 | 12.60 | 45.00 | 0.50 | 2.35 | 84.4% | 32 | 342 |
| 741 | 2 | 75.6% | 6.20 | 7.50 | 50.00 | 2.10 | 3.10 | 75.6% | 8 | 271 |
| 58 | 2 | 76.6% | 3.40 | 5.30 | 55.00 | 4.40 | 5.50 | 74.7% | 0 | 30 |
| 430 | 12 | 79.5% | 1.80 | 3.60 | 60.00 | 6.90 | 9.70 | 76.6% | 0 | 2 |
| 755 | 4 | 77.6% | 1.00 | 2.00 | 65.00 | – | – | – | – | – |
| 175 | 9 | 77.6% | 0.70 | 0.90 | 70.00 | – | – | – | – | – |
| 15 | 6 | 77.6% | 0.10 | 0.75 | 75.00 | – | – | – | – | – |
| 1 | 0 | 51.2% | 0.00 | 1.65 | 80.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。