| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 155.00 | 0.00 | 4.30 | 135.1% | 0 | 1 |
| – | – | – | – | – | 160.00 | 0.00 | 4.30 | 128.3% | 0 | 2 |
| – | – | – | – | – | 170.00 | 0.00 | 4.30 | 116.6% | 0 | 7 |
| – | – | – | – | – | 175.00 | 0.00 | 4.30 | 110.8% | 0 | 6 |
| – | – | – | – | – | 180.00 | 0.00 | 1.70 | 104.9% | 0 | 16 |
| 1 | 0 | 1.5% | 100.90 | 106.50 | 185.00 | 0.00 | 0.65 | 99.0% | 0 | 373 |
| 1 | 0 | 1.5% | 95.90 | 102.20 | 190.00 | 0.00 | 0.10 | 93.2% | 0 | 55 |
| 1 | 0 | 1.5% | 90.40 | 96.10 | 195.00 | 0.00 | 0.25 | 88.3% | 0 | 44 |
| 4 | 0 | 1.5% | 85.90 | 92.40 | 200.00 | 0.00 | 1.50 | 82.5% | 1 | 90 |
| 1 | 0 | 1.5% | 80.90 | 86.50 | 205.00 | 0.00 | 1.70 | 77.6% | 0 | 25 |
| – | – | – | – | – | 210.00 | 0.00 | 0.10 | 72.7% | 100 | 99 |
| 1 | 0 | 1.5% | 71.00 | 77.40 | 215.00 | 0.00 | 0.65 | 67.8% | 0 | 15 |
| 1 | 0 | 1.5% | 66.00 | 71.90 | 220.00 | 0.05 | 0.25 | 84.4% | 48 | 588 |
| 3 | 0 | 1.5% | 61.20 | 66.70 | 225.00 | 0.00 | 0.40 | 58.1% | 1 | 50 |
| 2 | 0 | 1.5% | 56.40 | 62.70 | 230.00 | 0.35 | 0.65 | 88.3% | 12 | 190 |
| 5 | 0 | 1.5% | 51.40 | 56.80 | 235.00 | 0.35 | 0.85 | 84.4% | 7 | 120 |
| – | – | – | – | – | 237.50 | 0.45 | 1.10 | 85.4% | 2 | 0 |
| 27 | 0 | 1.5% | 46.90 | 53.10 | 240.00 | 0.50 | 1.25 | 83.4% | 5 | 168 |
| – | – | – | – | – | 242.50 | 0.85 | 1.50 | 85.4% | 4 | 0 |
| 2 | 0 | 1.5% | 42.30 | 47.60 | 245.00 | 0.80 | 1.80 | 83.4% | 45 | 84 |
| 4 | 0 | 62.0% | 37.50 | 44.00 | 250.00 | 1.35 | 2.25 | 83.4% | 66 | 413 |
| – | – | – | – | – | 252.50 | 1.60 | 4.20 | 91.2% | 1 | 0 |
| 2 | 0 | 68.8% | 33.30 | 39.80 | 255.00 | 2.00 | 3.20 | 84.4% | 13 | 203 |
| – | – | – | – | – | 257.50 | 2.35 | 5.90 | 94.2% | 5 | 0 |
| 118 | 0 | 61.0% | 29.10 | 34.00 | 260.00 | 2.55 | 4.20 | 82.5% | 33 | 372 |
| – | – | – | – | – | 262.50 | 1.75 | 5.30 | 79.5% | 6 | 0 |
| 19 | 0 | 67.8% | 25.40 | 30.70 | 265.00 | 2.35 | 5.70 | 78.6% | 69 | 1,305 |
| – | – | – | – | – | 267.50 | 2.75 | 6.40 | 78.6% | 9 | 0 |
| 24 | 3 | 70.8% | 22.80 | 26.20 | 270.00 | 4.90 | 6.90 | 83.4% | 47 | 509 |
| – | – | – | – | – | 272.50 | 3.10 | 8.00 | 74.7% | 25 | 0 |
| 37 | 5 | 71.7% | 18.30 | 23.80 | 275.00 | 6.50 | 8.80 | 83.4% | 34 | 358 |
| – | – | – | – | – | 277.50 | 7.40 | 10.90 | 87.3% | 12 | 0 |
| 316 | 0 | 70.8% | 15.50 | 20.00 | 280.00 | 7.70 | 10.70 | 81.5% | 120 | 413 |
| 0 | 3 | 68.8% | 13.60 | 18.30 | 282.50 | 9.20 | 12.20 | 84.4% | 40 | 0 |
| 162 | 13 | 74.7% | 13.90 | 17.10 | 285.00 | 10.50 | 11.90 | 80.5% | 60 | 124 |
| 0 | 26 | 68.8% | 10.80 | 15.60 | 287.50 | 11.60 | 14.70 | 85.4% | 30 | 0 |
| 334 | 44 | 73.7% | 11.10 | 14.30 | 290.00 | 13.10 | 15.60 | 84.4% | 152 | 457 |
| 0 | 143 | 74.7% | 10.40 | 13.20 | 292.50 | 13.40 | 17.50 | 83.4% | 16 | 0 |
| 81 | 64 | 76.6% | 10.30 | 11.80 | 295.00 | 15.00 | 18.60 | 82.5% | 30 | 194 |
| 0 | 2 | 74.7% | 8.40 | 11.00 | 297.50 | 16.70 | 21.00 | 86.4% | 2 | 0 |
| 171 | 157 | 77.6% | 8.40 | 10.00 | 300.00 | 19.40 | 22.50 | 89.3% | 33 | 884 |
| 8 | 18 | 75.6% | 6.70 | 9.20 | 302.50 | 19.20 | 24.40 | 85.4% | 5 | 17 |
| 41 | 48 | 76.6% | 6.20 | 8.40 | 305.00 | 21.30 | 25.30 | 84.4% | 4 | 101 |
| 60 | 110 | 77.6% | 6.00 | 7.60 | 307.50 | 23.30 | 27.40 | 86.4% | 2 | 15 |
| 1,062 | 31 | 76.6% | 5.40 | 6.40 | 310.00 | 25.20 | 29.60 | 88.3% | 50 | 157 |
| 24 | 0 | 81.5% | 4.10 | 8.00 | 312.50 | 27.50 | 32.60 | 93.2% | 3 | 19 |
| 76 | 95 | 82.5% | 3.80 | 7.40 | 315.00 | 28.80 | 34.00 | 90.3% | 25 | 111 |
| 92 | 11 | 76.6% | 3.30 | 5.20 | 317.50 | 30.30 | 36.10 | 89.3% | 2 | 10 |
| 223 | 130 | 77.6% | 3.20 | 4.40 | 320.00 | 32.10 | 38.00 | 89.3% | 40 | 139 |
| 8 | 1 | 80.5% | 2.15 | 5.40 | 322.50 | 35.10 | 40.70 | 95.1% | 2 | 6 |
| 136 | 80 | 76.6% | 2.40 | 3.50 | 325.00 | 37.00 | 42.30 | 93.2% | 14 | 159 |
| 32 | 4 | 81.5% | 1.90 | 4.30 | 327.50 | 38.30 | 44.60 | 91.2% | 0 | 3 |
| 673 | 109 | 77.6% | 1.85 | 2.80 | 330.00 | 40.90 | 46.80 | 94.2% | 33 | 220 |
| 3 | 2 | 70.8% | 0.30 | 2.70 | 332.50 | 42.60 | 49.00 | 92.2% | 2 | 4 |
| 587 | 25 | 78.6% | 1.50 | 2.25 | 335.00 | 45.50 | 51.30 | 97.1% | 13 | 124 |
| 23 | 4 | 76.6% | 1.00 | 2.05 | 337.50 | 47.80 | 53.40 | 97.1% | 0 | 107 |
| 619 | 101 | 78.6% | 1.10 | 1.85 | 340.00 | 51.10 | 56.30 | 105.9% | 3 | 314 |
| 34 | 23 | 76.6% | 0.70 | 1.60 | 342.50 | 52.30 | 58.00 | 99.0% | 0 | 3 |
| 79 | 29 | 71.7% | 0.05 | 1.45 | 345.00 | 54.00 | 60.40 | 97.1% | 6 | 16 |
| 35 | 4 | 86.4% | 0.55 | 2.40 | 347.50 | 56.40 | 62.80 | 98.1% | 0 | 1 |
| 211 | 88 | 85.4% | 0.75 | 1.70 | 350.00 | 59.50 | 65.20 | 103.9% | 1 | 189 |
| 40 | 7 | 83.4% | 0.50 | 1.45 | 352.50 | 61.10 | 67.50 | 100.0% | 0 | 4 |
| 143 | 2 | 78.6% | 0.25 | 1.00 | 355.00 | 64.20 | 69.90 | 105.9% | 0 | 133 |
| 38 | 3 | 79.5% | 0.15 | 1.05 | 357.50 | 65.90 | 72.30 | 102.9% | 0 | 12 |
| 371 | 17 | 83.4% | 0.50 | 0.80 | 360.00 | 69.00 | 74.80 | 108.8% | 20 | 72 |
| 257 | 2 | 80.5% | 0.20 | 0.75 | 362.50 | – | – | – | – | – |
| 64 | 3 | 84.4% | 0.20 | 0.85 | 365.00 | 73.90 | 79.70 | 112.7% | 0 | 25 |
| 256 | 1 | 83.4% | 0.15 | 0.70 | 367.50 | – | – | – | – | – |
| 122 | 57 | 83.4% | 0.20 | 0.55 | 370.00 | 78.90 | 84.60 | 116.6% | 0 | 8 |
| 39 | 0 | 56.1% | 0.00 | 1.70 | 372.50 | – | – | – | – | – |
| 108 | 2 | 88.3% | 0.10 | 0.75 | 375.00 | 83.80 | 89.60 | 121.5% | 0 | 6 |
| 12 | 1 | 59.0% | 0.00 | 0.55 | 377.50 | 86.00 | 91.90 | 119.5% | 0 | 1 |
| 152 | 8 | 92.2% | 0.20 | 0.60 | 380.00 | 87.30 | 94.40 | 111.7% | 0 | 11 |
| 5 | 1 | 61.0% | 0.00 | 0.90 | 382.50 | – | – | – | – | – |
| 67 | 5 | 62.9% | 0.00 | 0.75 | 385.00 | 93.50 | 99.40 | 126.4% | 0 | 7 |
| 6 | 0 | 63.9% | 0.00 | 2.25 | 387.50 | – | – | – | – | – |
| 99 | 10 | 90.3% | 0.10 | 0.35 | 390.00 | 98.30 | 104.40 | 129.3% | 0 | 4 |
| 3 | 0 | 66.9% | 0.00 | 1.10 | 392.50 | – | – | – | – | – |
| 33 | 2 | 67.8% | 0.00 | 0.45 | 395.00 | 103.80 | 109.40 | 137.1% | 0 | 6 |
| 135 | 57 | 69.8% | 0.00 | 0.20 | 400.00 | 108.10 | 114.50 | 136.1% | 0 | 6 |
| 29 | 1 | 72.7% | 0.00 | 0.80 | 405.00 | – | – | – | – | – |
| 88 | 22 | 74.7% | 0.00 | 0.35 | 410.00 | – | – | – | – | – |
| 107 | 1 | 77.6% | 0.00 | 0.45 | 415.00 | – | – | – | – | – |
| 184 | 1 | 79.5% | 0.00 | 0.40 | 420.00 | – | – | – | – | – |
| 5 | 0 | 82.5% | 0.00 | 1.00 | 425.00 | – | – | – | – | – |
| 43 | 5 | 84.4% | 0.00 | 4.30 | 430.00 | – | – | – | – | – |
| 5 | 0 | 86.4% | 0.00 | 1.50 | 435.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。