| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 16 | 0 | 1.5% | 10.10 | 13.30 | 25.00 | 0.00 | 4.90 | 56.1% | 0 | 3 |
| 8 | 0 | 1.5% | 5.00 | 8.50 | 30.00 | 0.00 | 4.90 | 31.7% | 0 | 4 |
| 3 | 0 | 1.5% | 4.10 | 7.30 | 31.00 | – | – | – | – | – |
| – | – | – | – | – | 32.00 | 0.00 | 0.60 | 23.0% | 1 | 115 |
| 10 | 0 | 38.6% | 2.55 | 5.70 | 33.00 | 0.00 | 1.45 | 18.1% | 1 | 17 |
| 11 | 0 | 64.9% | 2.90 | 5.50 | 34.00 | 0.05 | 4.50 | 90.3% | 0 | 41 |
| 55 | 1 | 60.0% | 2.45 | 4.30 | 35.00 | 0.70 | 1.40 | 46.4% | 3 | 87 |
| 6 | 0 | 56.1% | 0.55 | 4.80 | 36.00 | 0.40 | 3.00 | 52.2% | 0 | 21 |
| 0 | 1 | 56.1% | 1.20 | 3.20 | 37.00 | 0.60 | 3.70 | 51.2% | 0 | 32 |
| 7 | 0 | 71.7% | 0.05 | 4.80 | 38.00 | 1.20 | 4.70 | 56.1% | 0 | 8 |
| 7 | 0 | 48.3% | 0.50 | 1.70 | 39.00 | 2.30 | 5.40 | 62.9% | 0 | 15 |
| 127 | 13 | 58.1% | 0.85 | 1.50 | 40.00 | 2.65 | 5.70 | 53.2% | 0 | 106 |
| 1 | 0 | 98.1% | 0.05 | 4.80 | 41.00 | – | – | – | – | – |
| 0 | 3 | 56.1% | 0.55 | 0.80 | 42.00 | 4.80 | 7.90 | 71.7% | 0 | 20 |
| 150 | 2 | 60.0% | 0.25 | 1.00 | 43.00 | – | – | – | – | – |
| 13 | 0 | 27.8% | 0.00 | 4.80 | 44.00 | – | – | – | – | – |
| 1 | 0 | 33.7% | 0.00 | 4.90 | 46.00 | – | – | – | – | – |
| 19 | 0 | 43.4% | 0.00 | 0.65 | 50.00 | – | – | – | – | – |
| 4 | 0 | 55.1% | 0.00 | 4.90 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。