| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 155.00 | 0.00 | 2.15 | 73.7% | 0 | 1 |
| – | – | – | – | – | 165.00 | 0.00 | 2.15 | 60.0% | 0 | 5 |
| – | – | – | – | – | 175.00 | 0.00 | 2.20 | 47.3% | 0 | 22 |
| – | – | – | – | – | 180.00 | 0.00 | 2.00 | 40.5% | 0 | 26 |
| – | – | – | – | – | 185.00 | 0.00 | 2.25 | 34.7% | 0 | 26 |
| – | – | – | – | – | 190.00 | 0.00 | 2.25 | 28.8% | 1 | 58 |
| – | – | – | – | – | 195.00 | 0.05 | 0.40 | 35.6% | 4 | 327 |
| 0 | 2 | 42.5% | 14.20 | 17.60 | 197.50 | – | – | – | – | – |
| 0 | 3 | 34.7% | 12.20 | 14.30 | 200.00 | 0.10 | 0.40 | 27.8% | 17 | 23 |
| 0 | 2 | 35.6% | 10.30 | 12.00 | 202.50 | 0.25 | 0.75 | 27.8% | 21 | 2 |
| 0 | 1 | 34.7% | 8.30 | 9.90 | 205.00 | 0.50 | 1.10 | 26.9% | 27 | 261 |
| 2 | 2 | 30.8% | 6.10 | 7.80 | 207.50 | 1.00 | 1.65 | 26.9% | 36 | 114 |
| 12 | 6 | 28.8% | 4.40 | 5.80 | 210.00 | 1.75 | 2.45 | 25.9% | 57 | 40 |
| 0 | 28 | 28.8% | 3.20 | 4.20 | 212.50 | 2.65 | 3.50 | 24.9% | 90 | 113 |
| 56 | 42 | 27.8% | 2.05 | 3.00 | 215.00 | 3.80 | 5.20 | 24.9% | 83 | 44 |
| 33 | 2,489 | 27.8% | 1.35 | 1.85 | 217.50 | 5.20 | 6.70 | 23.0% | 2 | 262 |
| 180 | 2,484 | 26.9% | 0.70 | 1.20 | 220.00 | 7.00 | 9.20 | 24.9% | 9 | 29 |
| 33 | 30 | 27.8% | 0.35 | 0.90 | 222.50 | 9.00 | 11.00 | 19.0% | 0 | 3 |
| 354 | 21 | 27.8% | 0.10 | 0.55 | 225.00 | 11.30 | 13.80 | 24.9% | 0 | 212 |
| 6 | 2 | 31.7% | 0.05 | 0.60 | 227.50 | 13.70 | 16.20 | 24.9% | 12 | 13 |
| 239 | 91 | 31.7% | 0.10 | 0.30 | 230.00 | 15.40 | 19.40 | 25.9% | 0 | 10 |
| 35 | 5 | 35.6% | 0.05 | 0.40 | 232.50 | – | – | – | – | – |
| 176 | 3 | 24.9% | 0.00 | 1.20 | 235.00 | 20.70 | 24.30 | 37.6% | 0 | 1 |
| 8 | 1 | 27.8% | 0.00 | 0.65 | 237.50 | 22.90 | 26.50 | 1.5% | 0 | 1 |
| 50 | 0 | 29.8% | 0.00 | 0.50 | 240.00 | – | – | – | – | – |
| 2 | 0 | 32.7% | 0.00 | 2.15 | 242.50 | – | – | – | – | – |
| 33 | 0 | 34.7% | 0.00 | 2.15 | 245.00 | – | – | – | – | – |
| 5 | 0 | 38.6% | 0.00 | 2.15 | 250.00 | – | – | – | – | – |
| 1 | 0 | 43.4% | 0.00 | 2.15 | 255.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。