| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 8.00 | 0.00 | 0.35 | 62.0% | 0 | 10 |
| 5 | 0 | 73.7% | 2.10 | 3.30 | 9.00 | 0.00 | 0.30 | 44.4% | 0 | 11 |
| 15 | 1 | 71.7% | 1.55 | 2.20 | 10.00 | 0.10 | 0.25 | 57.1% | 0 | 57 |
| 16 | 0 | 54.2% | 0.70 | 1.35 | 11.00 | 0.10 | 0.80 | 56.1% | 0 | 45 |
| 41 | 2 | 57.1% | 0.45 | 0.70 | 12.00 | 0.60 | 1.25 | 53.2% | 0 | 15 |
| 49 | 0 | 59.0% | 0.10 | 0.50 | 13.00 | 1.30 | 2.00 | 54.2% | 0 | 12 |
| 84 | 0 | 33.7% | 0.00 | 0.25 | 14.00 | – | – | – | – | – |
| 2 | 0 | 43.4% | 0.00 | 0.25 | 15.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。