| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.75 | 30.8% | 0 | 2 |
| 1 | 0 | 1.5% | 4.80 | 6.10 | 31.00 | 0.00 | 0.75 | 25.9% | 0 | 1 |
| 1 | 0 | 22.0% | 3.00 | 4.20 | 33.00 | – | – | – | – | – |
| 18 | 0 | 23.0% | 2.10 | 3.30 | 34.00 | 0.10 | 0.55 | 30.8% | 0 | 8 |
| 2 | 0 | 23.9% | 1.60 | 2.30 | 35.00 | 0.35 | 0.80 | 29.8% | 0 | 8 |
| 128 | 1 | 27.8% | 1.25 | 1.60 | 36.00 | 0.45 | 1.45 | 29.8% | 1 | 6 |
| 15 | 2 | 27.8% | 0.80 | 1.10 | 37.00 | – | – | – | – | – |
| 33 | 0 | 29.8% | 0.45 | 0.85 | 38.00 | – | – | – | – | – |
| 2 | 0 | 27.8% | 0.05 | 0.60 | 39.00 | – | – | – | – | – |
| 6 | 0 | 15.1% | 0.00 | 0.75 | 40.00 | – | – | – | – | – |
| 3 | 0 | 24.9% | 0.00 | 0.75 | 43.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。