| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 41.70 | 45.90 | 50.00 | 0.00 | 0.75 | 78.6% | 0 | 4 |
| – | – | – | – | – | 55.00 | 0.00 | 0.75 | 67.8% | 0 | 4 |
| 9 | 0 | 76.6% | 32.20 | 35.90 | 60.00 | 0.00 | 0.75 | 57.1% | 0 | 9 |
| 1 | 0 | 1.5% | 27.00 | 30.90 | 65.00 | 0.00 | 0.75 | 48.3% | 0 | 189 |
| 5 | 0 | 1.5% | 22.20 | 25.50 | 70.00 | 0.00 | 0.95 | 39.5% | 0 | 163 |
| 11 | 0 | 1.5% | 17.50 | 20.00 | 75.00 | 0.00 | 0.75 | 30.8% | 0 | 251 |
| 50 | 0 | 33.7% | 13.20 | 15.10 | 80.00 | 0.30 | 0.65 | 43.4% | 1 | 187 |
| 249 | 0 | 42.5% | 9.40 | 11.00 | 85.00 | 0.70 | 1.35 | 40.5% | 1 | 183 |
| 256 | 0 | 47.3% | 6.00 | 8.40 | 90.00 | 2.10 | 2.75 | 39.5% | 9 | 1,016 |
| 176 | 0 | 36.6% | 3.10 | 3.80 | 95.00 | 4.30 | 5.00 | 39.5% | 1 | 73 |
| 132 | 12 | 39.5% | 1.70 | 2.15 | 100.00 | 7.20 | 8.30 | 37.6% | 10 | 16 |
| 266 | 10 | 40.5% | 0.80 | 1.25 | 105.00 | 10.70 | 13.10 | 40.5% | 0 | 6 |
| 268 | 11 | 41.5% | 0.35 | 0.65 | 110.00 | 15.30 | 18.40 | 49.3% | 0 | 2 |
| 176 | 0 | 47.3% | 0.05 | 0.75 | 115.00 | 20.20 | 23.00 | 54.2% | 0 | 1 |
| 188 | 0 | 31.7% | 0.00 | 0.75 | 120.00 | – | – | – | – | – |
| 62 | 0 | 36.6% | 0.00 | 0.75 | 125.00 | – | – | – | – | – |
| 42 | 0 | 41.5% | 0.00 | 0.75 | 130.00 | – | – | – | – | – |
| 37 | 0 | 45.4% | 0.00 | 0.75 | 135.00 | – | – | – | – | – |
| 44 | 0 | 49.3% | 0.00 | 0.75 | 140.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。