| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 0 | 10 | 1.5% | 20.60 | 21.30 | 30.00 | – | – | – | – | – |
| 0 | 4 | 1.5% | 18.50 | 19.40 | 32.00 | – | – | – | – | – |
| 0 | 2 | 219.0% | 17.60 | 19.60 | 33.00 | – | – | – | – | – |
| 0 | 2 | 1.5% | 16.50 | 17.30 | 34.00 | – | – | – | – | – |
| 0 | 4 | 1.5% | 14.60 | 15.40 | 36.00 | 0.00 | 0.75 | 92.2% | 0 | 1 |
| 0 | 2 | 1.5% | 12.60 | 13.40 | 38.00 | 0.00 | 0.75 | 79.5% | 0 | 3 |
| 0 | 2 | 1.5% | 11.60 | 12.40 | 39.00 | 0.00 | 0.75 | 72.7% | 0 | 5 |
| – | – | – | – | – | 40.00 | 0.00 | 0.05 | 66.9% | 0 | 600 |
| 0 | 2 | 1.5% | 10.10 | 10.70 | 40.50 | – | – | – | – | – |
| 0 | 2 | 1.5% | 9.70 | 10.30 | 41.00 | 0.00 | 0.75 | 61.0% | 0 | 9 |
| 0 | 2 | 1.5% | 9.20 | 9.80 | 41.50 | – | – | – | – | – |
| 0 | 2 | 1.5% | 8.60 | 9.30 | 42.00 | 0.00 | 0.75 | 55.1% | 0 | 7 |
| 0 | 2 | 1.5% | 8.20 | 8.70 | 42.50 | – | – | – | – | – |
| 21 | 0 | 1.5% | 6.40 | 8.50 | 43.00 | 0.00 | 0.75 | 49.3% | 0 | 2 |
| 0 | 2 | 1.5% | 7.10 | 7.70 | 43.50 | 0.00 | 0.75 | 46.4% | 0 | 2 |
| 3 | 0 | 1.5% | 5.40 | 8.60 | 44.00 | 0.00 | 0.75 | 43.4% | 0 | 4 |
| – | – | – | – | – | 44.50 | 0.00 | 0.75 | 40.5% | 0 | 10 |
| 71 | 0 | 84.4% | 5.60 | 7.50 | 45.00 | 0.00 | 0.05 | 37.6% | 0 | 84 |
| 0 | 2 | 1.5% | 5.00 | 5.90 | 45.50 | 0.00 | 0.05 | 34.7% | 1 | 4 |
| 25 | 2 | 1.5% | 4.60 | 5.40 | 46.00 | 0.00 | 0.05 | 31.7% | 0 | 16 |
| – | – | – | – | – | 46.50 | 0.00 | 0.10 | 28.8% | 0 | 1 |
| 22 | 0 | 1.5% | 2.80 | 4.70 | 47.00 | 0.00 | 0.15 | 25.9% | 0 | 27 |
| – | – | – | – | – | 47.50 | 0.00 | 0.15 | 23.0% | 0 | 1 |
| 89 | 4 | 51.2% | 2.60 | 4.40 | 48.00 | 0.00 | 0.30 | 20.0% | 0 | 4 |
| 22 | 0 | 27.8% | 2.35 | 3.00 | 48.50 | 0.05 | 0.20 | 28.8% | 1 | 3 |
| 83 | 0 | 26.9% | 1.90 | 2.55 | 49.00 | 0.15 | 0.30 | 30.8% | 0 | 20 |
| 16 | 0 | 24.9% | 0.70 | 2.85 | 49.50 | 0.00 | 0.60 | 11.2% | 1 | 9 |
| 62 | 125 | 10.3% | 0.40 | 1.80 | 50.00 | 0.40 | 0.55 | 30.8% | 9 | 88 |
| 41 | 81 | 26.9% | 0.50 | 1.20 | 51.00 | – | – | – | – | – |
| 13 | 0 | 37.6% | 0.35 | 1.10 | 52.00 | 0.50 | 1.55 | 13.2% | 0 | 5 |
| 10 | 4 | 13.2% | 0.00 | 0.35 | 53.00 | – | – | – | – | – |
| 0 | 14 | 35.6% | 0.05 | 0.35 | 54.00 | – | – | – | – | – |
| 2 | 0 | 35.6% | 0.05 | 0.15 | 55.00 | – | – | – | – | – |
| 4 | 0 | 43.4% | 0.05 | 0.20 | 56.00 | – | – | – | – | – |
| – | – | – | – | – | 58.00 | 5.50 | 7.70 | 1.5% | 6 | 0 |
| – | – | – | – | – | 59.00 | 7.80 | 9.90 | 110.8% | 2 | 0 |
| – | – | – | – | – | 60.00 | 7.60 | 11.00 | 88.3% | 2 | 0 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。