| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 140.0% | 21.90 | 25.50 | 30.00 | 0.00 | 1.15 | 76.6% | 0 | 1 |
| 6 | 0 | 102.9% | 18.40 | 22.50 | 33.00 | – | – | – | – | – |
| – | – | – | – | – | 35.00 | 0.00 | 0.05 | 57.1% | 0 | 291 |
| – | – | – | – | – | 37.00 | 0.00 | 0.95 | 50.3% | 0 | 1 |
| – | – | – | – | – | 38.00 | 0.00 | 0.80 | 47.3% | 0 | 1 |
| – | – | – | – | – | 39.00 | 0.00 | 1.15 | 43.4% | 0 | 1 |
| 3 | 0 | 28.8% | 8.90 | 9.60 | 44.00 | 0.00 | 0.10 | 27.8% | 0 | 1 |
| 2 | 0 | 52.2% | 6.90 | 10.50 | 45.00 | 0.00 | 2.80 | 24.9% | 0 | 1 |
| 2 | 0 | 32.7% | 5.60 | 9.10 | 46.00 | – | – | – | – | – |
| 6 | 0 | 44.4% | 5.00 | 8.50 | 47.00 | – | – | – | – | – |
| 3 | 0 | 30.8% | 3.50 | 7.50 | 48.00 | – | – | – | – | – |
| 10 | 0 | 30.8% | 2.80 | 6.50 | 49.00 | – | – | – | – | – |
| 5 | 0 | 33.7% | 1.95 | 6.00 | 50.00 | 0.00 | 2.45 | 10.3% | 0 | 1 |
| 256 | 0 | 6.4% | 0.00 | 2.35 | 55.00 | 0.80 | 4.30 | 24.9% | 0 | 24 |
| 2 | 0 | 18.1% | 0.00 | 0.80 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。