| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 25.00 | 0.00 | 1.15 | 78.6% | 0 | 3 |
| – | – | – | – | – | 27.50 | 0.00 | 2.15 | 65.9% | 0 | 4 |
| – | – | – | – | – | 30.00 | 0.00 | 2.20 | 55.1% | 0 | 7 |
| 4 | 0 | 87.3% | 11.20 | 13.80 | 32.50 | 0.00 | 2.25 | 45.4% | 0 | 9 |
| – | – | – | – | – | 35.00 | 0.00 | 2.35 | 35.6% | 0 | 16 |
| – | – | – | – | – | 37.50 | 0.15 | 1.15 | 63.9% | 0 | 46 |
| – | – | – | – | – | 40.00 | 0.40 | 1.15 | 50.3% | 0 | 1,301 |
| – | – | – | – | – | 42.50 | 0.50 | 3.30 | 58.1% | 0 | 34 |
| 1,252 | 0 | 49.3% | 0.70 | 3.80 | 45.00 | 1.50 | 2.90 | 39.5% | 2 | 57 |
| 1,002 | 0 | 57.1% | 0.55 | 2.90 | 47.50 | 2.85 | 5.00 | 42.5% | 0 | 10 |
| 4,616 | 0 | 18.1% | 0.00 | 1.30 | 50.00 | 4.60 | 6.80 | 35.6% | 0 | 12 |
| 50 | 0 | 24.9% | 0.00 | 0.80 | 52.50 | 7.70 | 9.10 | 53.2% | 0 | 11 |
| 13 | 0 | 30.8% | 0.00 | 2.00 | 55.00 | – | – | – | – | – |
| 2 | 0 | 35.6% | 0.00 | 2.15 | 57.50 | – | – | – | – | – |
| 24 | 0 | 41.5% | 0.00 | 2.15 | 60.00 | – | – | – | – | – |
| 23 | 0 | 50.3% | 0.00 | 1.95 | 65.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。