| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 90.00 | 0.00 | 1.95 | 45.4% | 0 | 1 |
| – | – | – | – | – | 105.00 | 0.00 | 0.65 | 26.9% | 0 | 1 |
| – | – | – | – | – | 110.00 | 0.00 | 0.75 | 21.0% | 0 | 2 |
| – | – | – | – | – | 115.00 | 0.05 | 0.75 | 28.8% | 0 | 21 |
| 193 | 1 | 25.9% | 8.40 | 10.40 | 120.00 | 0.25 | 0.90 | 23.0% | 0 | 240 |
| 14 | 0 | 22.0% | 4.20 | 6.20 | 125.00 | 1.00 | 1.65 | 19.0% | 0 | 110 |
| 114 | 53 | 17.1% | 1.20 | 2.50 | 130.00 | 2.90 | 4.10 | 19.0% | 1 | 35 |
| 569 | 9 | 19.0% | 0.30 | 1.10 | 135.00 | 5.60 | 8.00 | 16.1% | 0 | 500 |
| 35 | 0 | 12.2% | 0.00 | 0.75 | 140.00 | 10.40 | 12.70 | 19.0% | 0 | 6 |
| 12 | 0 | 16.1% | 0.00 | 0.75 | 145.00 | – | – | – | – | – |
| 2 | 0 | 21.0% | 0.00 | 0.75 | 150.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。