| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 55.00 | 0.00 | 0.75 | 33.7% | 0 | 10 |
| – | – | – | – | – | 60.00 | 0.00 | 0.75 | 23.0% | 5 | 3 |
| 21 | 0 | 35.6% | 5.20 | 6.60 | 65.00 | 0.15 | 0.55 | 24.9% | 0 | 42 |
| 185 | 41 | 20.0% | 1.40 | 1.70 | 70.00 | 1.05 | 1.65 | 17.1% | 1 | 338 |
| 195 | 3 | 19.0% | 0.10 | 0.25 | 75.00 | 4.90 | 5.40 | 19.0% | 0 | 142 |
| 869 | 0 | 19.0% | 0.00 | 0.20 | 80.00 | – | – | – | – | – |
| 447 | 0 | 26.9% | 0.00 | 0.45 | 85.00 | – | – | – | – | – |
| 24 | 0 | 33.7% | 0.00 | 2.15 | 90.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。