| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 4.50 | 5.90 | 10.00 | – | – | – | – | – |
| 22 | 0 | 1.5% | 3.60 | 4.70 | 11.00 | 0.00 | 0.30 | 53.2% | 0 | 1 |
| 12 | 0 | 1.5% | 2.60 | 3.80 | 12.00 | 0.00 | 0.15 | 40.5% | 0 | 41 |
| 9 | 0 | 54.2% | 1.95 | 2.80 | 13.00 | 0.00 | 0.20 | 27.8% | 0 | 25 |
| 40 | 0 | 35.6% | 1.00 | 1.75 | 14.00 | 0.00 | 0.75 | 17.1% | 0 | 457 |
| 175 | 0 | 29.8% | 0.25 | 1.00 | 15.00 | 0.25 | 0.60 | 30.8% | 1 | 174 |
| 238 | 4 | 31.7% | 0.05 | 0.45 | 16.00 | 0.70 | 1.45 | 34.7% | 1 | 146 |
| 419 | 0 | 20.0% | 0.00 | 0.75 | 17.00 | 1.65 | 2.30 | 43.4% | 0 | 66 |
| 374 | 0 | 28.8% | 0.00 | 0.20 | 18.00 | 2.20 | 3.50 | 43.4% | 0 | 120 |
| 239 | 0 | 36.6% | 0.00 | 0.75 | 19.00 | – | – | – | – | – |
| 251 | 0 | 43.4% | 0.00 | 0.75 | 20.00 | – | – | – | – | – |
| 151 | 0 | 50.3% | 0.00 | 0.75 | 21.00 | – | – | – | – | – |
| 71 | 0 | 56.1% | 0.00 | 0.75 | 22.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。