| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 169.3% | 8.90 | 11.80 | 15.00 | – | – | – | – | – |
| 1 | 0 | 86.4% | 6.20 | 8.50 | 17.50 | 0.00 | 1.05 | 52.2% | 0 | 6 |
| 5 | 0 | 105.9% | 4.20 | 7.00 | 20.00 | 0.10 | 0.25 | 58.1% | 0 | 7 |
| 6 | 0 | 66.9% | 2.05 | 4.10 | 22.50 | 0.35 | 0.70 | 50.3% | 0 | 34 |
| 310 | 0 | 44.4% | 0.80 | 1.40 | 25.00 | 1.25 | 1.65 | 46.4% | 0 | 9 |
| 52 | 4 | 53.2% | 0.40 | 0.65 | 27.50 | 1.90 | 3.70 | 1.5% | 2 | 8 |
| 258 | 0 | 61.0% | 0.15 | 0.45 | 30.00 | 3.60 | 6.50 | 1.5% | 0 | 7 |
| 43 | 0 | 70.8% | 0.10 | 0.35 | 32.50 | 6.30 | 9.30 | 42.5% | 0 | 54 |
| 80 | 0 | 50.3% | 0.00 | 0.95 | 35.00 | 9.10 | 11.10 | 1.5% | 0 | 22 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。