| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 73.90 | 77.80 | 195.00 | – | – | – | – | – |
| – | – | – | – | – | 205.00 | 0.00 | 2.15 | 63.9% | 0 | 4 |
| – | – | – | – | – | 210.00 | 0.00 | 2.15 | 59.0% | 0 | 10 |
| 1 | 0 | 1.5% | 54.00 | 57.90 | 215.00 | 0.00 | 2.15 | 54.2% | 0 | 19 |
| – | – | – | – | – | 220.00 | 0.00 | 2.15 | 49.3% | 0 | 2 |
| – | – | – | – | – | 225.00 | 0.00 | 2.15 | 44.4% | 0 | 3 |
| – | – | – | – | – | 230.00 | 0.00 | 2.20 | 39.5% | 0 | 2 |
| 3 | 0 | 1.5% | 34.10 | 38.00 | 235.00 | 0.00 | 2.20 | 34.7% | 0 | 2 |
| 1 | 0 | 1.5% | 29.10 | 33.00 | 240.00 | 0.05 | 1.65 | 59.0% | 0 | 11 |
| 1 | 0 | 35.6% | 26.70 | 30.60 | 242.50 | 0.05 | 0.90 | 48.3% | 0 | 3 |
| 2 | 0 | 1.5% | 24.10 | 28.00 | 245.00 | 0.05 | 1.00 | 46.4% | 0 | 20 |
| 0 | 2 | 31.7% | 21.80 | 25.60 | 247.50 | 0.05 | 1.25 | 44.4% | 0 | 3 |
| 3 | 2 | 30.8% | 19.50 | 23.00 | 250.00 | 0.20 | 1.45 | 43.4% | 2 | 72 |
| 1 | 1 | 31.7% | 17.10 | 20.70 | 252.50 | 0.05 | 1.05 | 35.6% | 0 | 6 |
| 203 | 0 | 31.7% | 14.80 | 18.50 | 255.00 | 0.25 | 2.10 | 39.5% | 2 | 61 |
| – | – | – | – | – | 257.50 | 0.30 | 2.40 | 36.6% | 1 | 15 |
| 15 | 0 | 28.8% | 10.50 | 13.70 | 260.00 | 0.35 | 2.05 | 30.8% | 1 | 308 |
| 14 | 0 | 28.8% | 8.30 | 11.70 | 262.50 | 0.55 | 3.30 | 32.7% | 0 | 112 |
| 77 | 0 | 27.8% | 6.40 | 9.80 | 265.00 | 0.70 | 3.60 | 28.8% | 237 | 742 |
| 12 | 0 | 29.8% | 5.20 | 8.30 | 267.50 | 2.05 | 4.70 | 31.7% | 4 | 11 |
| 262 | 0 | 27.8% | 3.70 | 6.30 | 270.00 | 2.25 | 5.60 | 27.8% | 2 | 11 |
| 2 | 6 | 30.8% | 3.00 | 5.60 | 272.50 | 3.40 | 7.10 | 27.8% | 0 | 45 |
| 56 | 232 | 28.8% | 1.85 | 4.10 | 275.00 | 5.30 | 8.50 | 28.8% | 0 | 17 |
| 8 | 276 | 29.8% | 0.90 | 3.70 | 277.50 | – | – | – | – | – |
| 155 | 108 | 26.9% | 0.70 | 1.95 | 280.00 | – | – | – | – | – |
| 9 | 104 | 26.9% | 0.45 | 1.30 | 282.50 | – | – | – | – | – |
| 40 | 1 | 27.8% | 0.25 | 1.00 | 285.00 | – | – | – | – | – |
| 301 | 0 | 28.8% | 0.15 | 0.80 | 287.50 | – | – | – | – | – |
| 66 | 5 | 30.8% | 0.05 | 0.75 | 290.00 | 17.80 | 21.40 | 35.6% | 0 | 4 |
| 7 | 0 | 34.7% | 0.05 | 0.80 | 292.50 | – | – | – | – | – |
| 3 | 0 | 44.4% | 0.05 | 1.70 | 295.00 | – | – | – | – | – |
| 5 | 0 | 24.9% | 0.00 | 2.35 | 300.00 | – | – | – | – | – |
| 5 | 0 | 31.7% | 0.00 | 0.35 | 310.00 | – | – | – | – | – |
| 2 | 0 | 54.2% | 0.00 | 2.15 | 345.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。