| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 13 | 0 | 354.6% | 11.45 | 14.50 | 14.00 | – | – | – | – | – |
| 1 | 0 | 309.8% | 10.30 | 13.50 | 15.00 | – | – | – | – | – |
| 2 | 0 | 291.2% | 8.80 | 11.50 | 17.00 | – | – | – | – | – |
| 2 | 0 | 247.3% | 7.55 | 10.50 | 18.00 | 0.00 | 1.27 | 108.8% | 0 | 11 |
| – | – | – | – | – | 19.00 | 0.00 | 1.52 | 95.1% | 0 | 10 |
| 2 | 0 | 206.4% | 5.80 | 8.45 | 20.00 | 0.00 | 1.40 | 81.5% | 0 | 102 |
| 1 | 0 | 162.5% | 4.75 | 7.95 | 20.50 | – | – | – | – | – |
| 3 | 0 | 172.2% | 4.60 | 7.45 | 21.00 | 0.00 | 0.78 | 68.8% | 0 | 133 |
| 64 | 0 | 140.0% | 3.45 | 6.45 | 22.00 | 0.00 | 0.10 | 56.1% | 2 | 239 |
| 1 | 0 | 95.1% | 2.35 | 5.95 | 22.50 | 0.00 | 0.93 | 50.3% | 0 | 1 |
| 651 | 10 | 62.0% | 3.30 | 3.70 | 23.00 | 0.00 | 0.15 | 44.4% | 0 | 192 |
| 98 | 3 | 49.3% | 1.70 | 4.25 | 23.50 | 0.00 | 0.08 | 38.6% | 0 | 7 |
| 265 | 2 | 1.5% | 2.15 | 2.66 | 24.00 | 0.00 | 0.04 | 32.7% | 0 | 162 |
| 13 | 9 | 1.5% | 0.72 | 2.30 | 24.50 | 0.00 | 0.24 | 26.9% | 8 | 70 |
| 3,319 | 17 | 34.7% | 1.40 | 1.66 | 25.00 | 0.00 | 0.15 | 21.0% | 1 | 1,194 |
| 87 | 14 | 42.5% | 0.57 | 1.90 | 25.50 | 0.08 | 0.15 | 27.8% | 2 | 448 |
| 658 | 637 | 30.8% | 0.62 | 0.84 | 26.00 | 0.23 | 0.36 | 30.8% | 189 | 120 |
| 197 | 82 | 27.8% | 0.23 | 0.59 | 26.50 | 0.29 | 0.60 | 25.9% | 50 | 48 |
| 536 | 580 | 29.8% | 0.20 | 0.28 | 27.00 | 0.67 | 0.85 | 26.9% | 15 | 25 |
| 2,103 | 64 | 29.8% | 0.01 | 0.24 | 27.50 | 0.58 | 1.56 | 16.1% | 0 | 1 |
| 202 | 5 | 31.7% | 0.01 | 0.12 | 28.00 | 0.04 | 3.55 | 48.3% | 0 | 51 |
| 0 | 2 | 25.9% | 0.00 | 0.45 | 28.50 | – | – | – | – | – |
| 64 | 0 | 30.8% | 0.00 | 0.07 | 29.00 | – | – | – | – | – |
| 4 | 0 | 40.5% | 0.00 | 0.70 | 30.00 | 2.50 | 5.55 | 102.0% | 0 | 1 |
| 4 | 0 | 48.3% | 0.00 | 0.99 | 31.00 | 3.50 | 6.55 | 116.6% | 0 | 3 |
| 2 | 0 | 64.9% | 0.00 | 0.03 | 33.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。