| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 167.3% | 10.60 | 14.50 | 12.50 | 0.00 | 0.75 | 100.0% | 0 | 3 |
| 3 | 0 | 165.4% | 9.50 | 11.30 | 15.00 | 0.00 | 0.35 | 74.7% | 1 | 26 |
| 201 | 0 | 121.5% | 7.00 | 8.70 | 17.50 | 0.00 | 0.75 | 54.2% | 0 | 16 |
| 28 | 0 | 72.7% | 4.70 | 5.60 | 20.00 | 0.00 | 1.35 | 35.6% | 0 | 180 |
| 137 | 8 | 58.1% | 2.70 | 3.20 | 22.50 | 0.15 | 0.90 | 53.2% | 0 | 33 |
| 31 | 1 | 50.3% | 1.05 | 1.55 | 25.00 | 1.10 | 2.00 | 53.2% | 1 | 9 |
| 66 | 9 | 67.8% | 0.25 | 0.60 | 30.00 | 4.50 | 6.00 | 45.4% | 0 | 3 |
| 50 | 0 | 51.2% | 0.00 | 0.20 | 35.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。