| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 364.4% | 4.55 | 7.35 | 7.00 | – | – | – | – | – |
| 1 | 0 | 330.3% | 4.05 | 6.85 | 7.50 | – | – | – | – | – |
| 3 | 0 | 267.8% | 3.35 | 6.35 | 8.00 | 0.00 | 2.13 | 139.0% | 0 | 4 |
| – | – | – | – | – | 8.50 | 0.00 | 0.55 | 122.5% | 0 | 72 |
| – | – | – | – | – | 9.00 | 0.00 | 0.09 | 106.9% | 0 | 64 |
| 3 | 0 | 205.4% | 1.99 | 4.85 | 9.50 | 0.00 | 0.15 | 92.2% | 31 | 9,063 |
| 10 | 1 | 1.5% | 1.99 | 2.75 | 10.00 | 0.04 | 0.07 | 108.8% | 388 | 1,167 |
| 15 | 5 | 1.5% | 1.24 | 2.20 | 10.50 | 0.06 | 0.14 | 103.9% | 62 | 948 |
| 44 | 9 | 1.5% | 0.92 | 2.26 | 11.00 | 0.15 | 0.17 | 98.1% | 315 | 8,083 |
| 418 | 90 | 91.2% | 1.03 | 1.68 | 11.50 | 0.22 | 0.30 | 95.1% | 270 | 4,286 |
| 1,050 | 398 | 79.5% | 0.85 | 1.00 | 12.00 | 0.38 | 0.44 | 92.2% | 263 | 769 |
| 702 | 1,111 | 87.3% | 0.64 | 0.75 | 12.50 | 0.50 | 0.91 | 102.9% | 342 | 642 |
| 1,650 | 2,746 | 94.2% | 0.52 | 0.54 | 13.00 | 0.87 | 1.02 | 98.1% | 67 | 503 |
| 441 | 408 | 89.3% | 0.29 | 0.38 | 13.50 | 0.97 | 1.64 | 101.0% | 2 | 236 |
| 1,065 | 1,069 | 77.6% | 0.06 | 0.24 | 14.00 | 1.53 | 1.91 | 108.8% | 3 | 384 |
| 443 | 238 | 93.2% | 0.10 | 0.20 | 14.50 | 1.77 | 3.35 | 178.1% | 0 | 144 |
| 3,234 | 228 | 97.1% | 0.10 | 0.11 | 15.00 | 2.30 | 3.55 | 175.1% | 0 | 96 |
| 227 | 22 | 90.3% | 0.03 | 0.07 | 15.50 | 2.80 | 4.30 | 211.2% | 0 | 149 |
| 378 | 3 | 91.2% | 0.01 | 0.05 | 16.00 | 2.83 | 5.60 | 251.2% | 2 | 17 |
| 195 | 7 | 84.4% | 0.00 | 0.04 | 16.50 | 3.50 | 6.05 | 275.6% | 0 | 7 |
| 736 | 4 | 92.2% | 0.00 | 0.05 | 17.00 | 4.10 | 6.55 | 296.1% | 0 | 14 |
| 225 | 1 | 185.9% | 0.01 | 0.45 | 17.50 | 4.50 | 7.05 | 303.9% | 0 | 3 |
| 6,342 | 0 | 106.9% | 0.00 | 0.02 | 18.00 | 4.40 | 6.10 | 1.5% | 0 | 1 |
| 223 | 0 | 113.7% | 0.00 | 0.05 | 18.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。