| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.40 | 64.9% | 0 | 5 |
| – | – | – | – | – | 31.00 | 0.00 | 0.35 | 61.0% | 0 | 8 |
| – | – | – | – | – | 32.00 | 0.00 | 0.55 | 57.1% | 0 | 10 |
| 1 | 0 | 103.9% | 14.80 | 17.00 | 33.00 | – | – | – | – | – |
| – | – | – | – | – | 34.00 | 0.00 | 0.55 | 49.3% | 0 | 20 |
| 5 | 0 | 103.9% | 13.10 | 15.30 | 35.00 | 0.00 | 0.35 | 45.4% | 0 | 82 |
| – | – | – | – | – | 36.00 | 0.10 | 0.60 | 76.6% | 0 | 12 |
| 2 | 0 | 84.4% | 11.10 | 13.00 | 37.00 | 0.00 | 0.60 | 38.6% | 0 | 26 |
| – | – | – | – | – | 38.00 | 0.05 | 0.45 | 60.0% | 0 | 17 |
| 11 | 0 | 70.8% | 9.30 | 10.70 | 39.00 | 0.05 | 0.50 | 57.1% | 0 | 60 |
| 24 | 0 | 69.8% | 8.50 | 9.80 | 40.00 | 0.30 | 0.55 | 58.1% | 30 | 201 |
| 192 | 0 | 65.9% | 7.70 | 8.80 | 41.00 | 0.40 | 0.75 | 57.1% | 5 | 68 |
| 87 | 50 | 61.0% | 6.80 | 7.80 | 42.00 | 0.60 | 0.90 | 57.1% | 4 | 55 |
| 252 | 0 | 63.9% | 6.10 | 7.20 | 43.00 | 0.75 | 1.15 | 56.1% | 0 | 14 |
| 67 | 0 | 59.0% | 5.30 | 6.20 | 44.00 | 1.00 | 1.35 | 55.1% | 2 | 89 |
| 337 | 15 | 58.1% | 4.60 | 5.50 | 45.00 | 1.30 | 1.70 | 55.1% | 20 | 195 |
| 66 | 55 | 57.1% | 4.00 | 4.80 | 46.00 | 1.50 | 2.05 | 53.2% | 0 | 32 |
| 176 | 0 | 58.1% | 3.50 | 4.20 | 47.00 | 2.05 | 2.50 | 55.1% | 4 | 68 |
| 440 | 1 | 57.1% | 3.00 | 3.60 | 48.00 | 2.45 | 2.95 | 54.2% | 0 | 149 |
| 38 | 16 | 59.0% | 2.65 | 3.20 | 49.00 | 2.95 | 3.50 | 54.2% | 0 | 36 |
| 1,031 | 70 | 58.1% | 2.20 | 2.75 | 50.00 | 3.60 | 4.10 | 54.2% | 121 | 105 |
| 3,911 | 36 | 63.9% | 1.00 | 1.60 | 55.00 | – | – | – | – | – |
| 415 | 0 | 62.0% | 0.35 | 0.65 | 60.00 | 10.80 | 12.40 | 39.5% | 1 | 1 |
| 101 | 11 | 40.5% | 0.00 | 0.25 | 65.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。