| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 260.00 | 0.00 | 2.30 | 25.9% | 0 | 2 |
| – | – | – | – | – | 270.00 | 0.00 | 2.40 | 22.0% | 0 | 7 |
| – | – | – | – | – | 280.00 | 0.00 | 2.60 | 18.1% | 0 | 48 |
| 3 | 1 | 30.8% | 24.20 | 27.20 | 300.00 | 0.05 | 3.50 | 25.9% | 3 | 48 |
| 14 | 0 | 27.8% | 15.70 | 19.20 | 310.00 | 1.70 | 4.50 | 22.0% | 3 | 200 |
| 23 | 1 | 26.9% | 9.70 | 12.60 | 320.00 | 5.50 | 8.00 | 23.0% | 0 | 1 |
| 72 | 1 | 24.9% | 4.60 | 7.40 | 330.00 | – | – | – | – | – |
| 6 | 0 | 24.9% | 2.00 | 4.20 | 340.00 | – | – | – | – | – |
| 72 | 0 | 10.3% | 0.00 | 2.00 | 350.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。