| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 135.1% | 8.80 | 12.30 | 17.50 | 0.00 | 0.55 | 66.9% | 0 | 58 |
| 8 | 0 | 82.5% | 6.20 | 9.40 | 20.00 | 0.00 | 0.25 | 48.3% | 0 | 3 |
| 5 | 0 | 76.6% | 4.20 | 7.00 | 22.50 | 0.05 | 0.40 | 60.0% | 0 | 58 |
| 29 | 0 | 66.9% | 2.40 | 4.70 | 25.00 | 0.45 | 1.00 | 58.1% | 6 | 39 |
| 146 | 0 | 67.8% | 0.55 | 1.85 | 30.00 | 3.00 | 3.90 | 63.9% | 35 | 17 |
| 75 | 1 | 70.8% | 0.20 | 0.50 | 35.00 | 6.10 | 8.30 | 1.5% | 0 | 61 |
| 230 | 0 | 87.3% | 0.05 | 0.40 | 40.00 | 11.00 | 13.40 | 1.5% | 0 | 11 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。