| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 103 | 1 | 307.8% | 5.00 | 5.75 | 6.00 | – | – | – | – | – |
| 3 | 0 | 519.5% | 4.30 | 6.75 | 6.50 | 0.00 | 0.13 | 180.0% | 0 | 5 |
| 8 | 0 | 474.6% | 3.85 | 6.25 | 7.00 | 0.00 | 0.01 | 157.6% | 0 | 13 |
| 53 | 0 | 214.2% | 3.55 | 4.20 | 7.50 | 0.00 | 0.05 | 137.1% | 0 | 7 |
| 6 | 0 | 379.0% | 2.80 | 5.25 | 8.00 | 0.00 | 0.02 | 117.6% | 0 | 89 |
| 11 | 3 | 1.5% | 2.59 | 2.89 | 8.50 | 0.00 | 0.02 | 100.0% | 1 | 117 |
| 67 | 6 | 86.4% | 1.98 | 2.59 | 9.00 | 0.00 | 0.07 | 81.5% | 5 | 179 |
| 57 | 34 | 1.5% | 1.39 | 1.97 | 9.50 | 0.01 | 0.03 | 73.7% | 82 | 310 |
| 7,341 | 7,279 | 65.9% | 1.22 | 1.42 | 10.00 | 0.04 | 0.05 | 64.9% | 214 | 1,619 |
| 1,506 | 184 | 84.4% | 0.83 | 1.15 | 10.50 | 0.10 | 0.13 | 64.9% | 571 | 3,586 |
| 1,516 | 805 | 65.9% | 0.49 | 0.63 | 11.00 | 0.21 | 0.29 | 61.0% | 1,415 | 1,486 |
| 1,160 | 3,230 | 65.9% | 0.29 | 0.33 | 11.50 | 0.42 | 0.60 | 62.0% | 157 | 3,007 |
| 1,543 | 3,384 | 66.9% | 0.14 | 0.18 | 12.00 | 0.75 | 0.96 | 60.0% | 7,072 | 596 |
| 1,784 | 1,288 | 65.9% | 0.06 | 0.08 | 12.50 | 1.15 | 1.48 | 70.8% | 5 | 678 |
| 1,581 | 461 | 71.7% | 0.02 | 0.06 | 13.00 | 1.54 | 1.93 | 53.2% | 40 | 86 |
| 878 | 77 | 65.9% | 0.01 | 0.02 | 13.50 | 2.14 | 3.40 | 203.4% | 0 | 1 |
| 2,394 | 158 | 76.6% | 0.00 | 0.01 | 14.00 | 2.60 | 3.05 | 125.4% | 1 | 3 |
| 101 | 1 | 86.4% | 0.00 | 0.05 | 14.50 | 2.30 | 4.05 | 1.5% | 0 | 1 |
| 385 | 0 | 96.1% | 0.00 | 0.05 | 15.00 | 3.60 | 3.95 | 132.2% | 17 | 3 |
| 6 | 0 | 105.9% | 0.00 | 0.01 | 15.50 | 3.95 | 4.45 | 1.5% | 2 | 2 |
| 177 | 2 | 114.7% | 0.00 | 0.01 | 16.00 | 4.50 | 4.95 | 89.3% | 3 | 2 |
| – | – | – | – | – | 16.50 | 5.05 | 5.45 | 145.9% | 4 | 0 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。