| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 203.4% | 33.60 | 36.80 | 55.00 | – | – | – | – | – |
| 13 | 0 | 176.1% | 28.70 | 31.80 | 60.00 | – | – | – | – | – |
| 13 | 0 | 140.0% | 23.50 | 26.80 | 65.00 | – | – | – | – | – |
| – | – | – | – | – | 80.00 | 0.00 | 1.15 | 31.7% | 0 | 2 |
| – | – | – | – | – | 81.00 | 0.00 | 0.15 | 28.8% | 0 | 2 |
| – | – | – | – | – | 82.00 | 0.00 | 1.20 | 25.9% | 0 | 5 |
| – | – | – | – | – | 83.00 | 0.00 | 0.40 | 23.0% | 0 | 7 |
| 1 | 0 | 45.4% | 5.40 | 7.10 | 84.00 | 0.00 | 1.25 | 20.0% | 0 | 4 |
| 1 | 0 | 39.5% | 4.40 | 6.10 | 85.00 | 0.00 | 0.75 | 17.1% | 0 | 51 |
| – | – | – | – | – | 86.00 | 0.05 | 0.60 | 29.8% | 0 | 24 |
| 1 | 0 | 32.7% | 2.65 | 4.20 | 87.00 | 0.10 | 0.80 | 27.8% | 0 | 34 |
| 2 | 0 | 26.9% | 1.95 | 2.95 | 88.00 | 0.00 | 1.45 | 7.3% | 3 | 87 |
| 2 | 0 | 24.9% | 1.45 | 2.00 | 89.00 | 0.45 | 1.05 | 21.0% | 3 | 359 |
| 11 | 0 | 24.9% | 0.90 | 1.55 | 90.00 | 0.85 | 2.00 | 24.9% | 6 | 17 |
| 15 | 1 | 37.6% | 0.50 | 2.35 | 91.00 | 1.45 | 2.10 | 20.0% | 0 | 16 |
| 11 | 1 | 33.7% | 0.15 | 1.70 | 92.00 | 1.85 | 2.95 | 16.1% | 3 | 10 |
| 15 | 3 | 23.9% | 0.05 | 0.50 | 93.00 | 2.55 | 3.70 | 1.5% | 1 | 4 |
| 23 | 7 | 28.8% | 0.05 | 0.50 | 94.00 | 3.30 | 4.90 | 1.5% | 0 | 9 |
| 64 | 0 | 17.1% | 0.00 | 0.15 | 95.00 | 4.20 | 5.70 | 1.5% | 0 | 1 |
| 240 | 2 | 20.0% | 0.00 | 0.30 | 96.00 | – | – | – | – | – |
| 27 | 1 | 22.0% | 0.00 | 0.10 | 97.00 | – | – | – | – | – |
| 5 | 0 | 27.8% | 0.00 | 0.75 | 99.00 | – | – | – | – | – |
| 115 | 0 | 29.8% | 0.00 | 2.15 | 100.00 | – | – | – | – | – |
| 5 | 0 | 32.7% | 0.00 | 0.75 | 101.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。