| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 100.00 | 0.00 | 1.95 | 62.9% | 0 | 2 |
| – | – | – | – | – | 115.00 | 0.00 | 0.95 | 47.3% | 0 | 1 |
| 3 | 0 | 69.8% | 47.50 | 50.50 | 120.00 | – | – | – | – | – |
| – | – | – | – | – | 125.00 | 0.00 | 0.95 | 37.6% | 0 | 20 |
| 4 | 0 | 53.2% | 37.10 | 40.80 | 130.00 | 0.00 | 0.95 | 32.7% | 0 | 2 |
| 3 | 0 | 50.3% | 32.40 | 35.80 | 135.00 | 0.00 | 0.95 | 28.8% | 0 | 4 |
| 2 | 0 | 45.4% | 27.50 | 30.90 | 140.00 | 0.00 | 2.25 | 23.9% | 0 | 1 |
| 9 | 0 | 39.5% | 22.60 | 26.00 | 145.00 | 0.00 | 2.40 | 20.0% | 0 | 24 |
| 65 | 0 | 33.7% | 17.80 | 21.00 | 150.00 | 0.00 | 2.60 | 16.1% | 0 | 6 |
| 5 | 0 | 28.8% | 13.20 | 16.00 | 155.00 | 0.05 | 1.70 | 27.8% | 0 | 7 |
| 58 | 0 | 24.9% | 8.80 | 11.40 | 160.00 | 0.90 | 2.35 | 25.9% | 5 | 36 |
| 44 | 0 | 21.0% | 4.80 | 7.30 | 165.00 | 1.65 | 3.70 | 23.0% | 1 | 20 |
| 54 | 1 | 21.0% | 2.75 | 3.80 | 170.00 | 3.70 | 6.10 | 22.0% | 0 | 13 |
| 111 | 4 | 23.9% | 0.70 | 3.50 | 175.00 | 6.40 | 9.20 | 20.0% | 0 | 6 |
| 319 | 0 | 9.3% | 0.00 | 2.80 | 180.00 | – | – | – | – | – |
| 363 | 0 | 13.2% | 0.00 | 2.45 | 185.00 | 15.20 | 18.50 | 24.9% | 0 | 9 |
| 934 | 0 | 16.1% | 0.00 | 2.30 | 190.00 | 20.20 | 23.30 | 28.8% | 0 | 1 |
| 325 | 0 | 19.0% | 0.00 | 1.50 | 195.00 | – | – | – | – | – |
| 384 | 0 | 22.0% | 0.00 | 2.20 | 200.00 | – | – | – | – | – |
| 479 | 0 | 27.8% | 0.00 | 1.55 | 210.00 | – | – | – | – | – |
| 5 | 0 | 32.7% | 0.00 | 1.55 | 220.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。