| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 85.00 | 0.00 | 4.80 | 30.8% | 0 | 3 |
| – | – | – | – | – | 90.00 | 0.00 | 4.80 | 23.9% | 0 | 22 |
| – | – | – | – | – | 95.00 | 0.00 | 4.80 | 17.1% | 0 | 175 |
| – | – | – | – | – | 100.00 | 0.10 | 4.80 | 45.4% | 0 | 1,401 |
| 1 | 0 | 33.7% | 3.60 | 6.50 | 105.00 | 0.10 | 5.00 | 28.8% | 0 | 1 |
| 1,401 | 0 | 35.6% | 1.15 | 4.90 | 110.00 | 4.60 | 5.70 | 28.8% | 0 | 1 |
| 1 | 1 | 44.4% | 0.10 | 4.80 | 115.00 | – | – | – | – | – |
| 1 | 1 | 16.1% | 0.00 | 4.80 | 120.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。