| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 220.00 | 0.00 | 1.45 | 122.5% | 7 | 401 |
| 11 | 0 | 163.4% | 148.60 | 157.90 | 240.00 | 0.00 | 3.30 | 104.9% | 0 | 3 |
| 1 | 0 | 153.7% | 135.60 | 151.00 | 250.00 | 0.00 | 8.00 | 97.1% | 0 | 7 |
| – | – | – | – | – | 260.00 | 0.00 | 1.35 | 89.3% | 0 | 177 |
| 1 | 0 | 155.6% | 122.00 | 136.00 | 265.00 | 0.00 | 3.40 | 85.4% | 0 | 7 |
| 1 | 0 | 133.2% | 115.80 | 131.00 | 270.00 | 0.00 | 3.40 | 81.5% | 0 | 36 |
| – | – | – | – | – | 275.00 | 0.00 | 3.20 | 77.6% | 0 | 5 |
| 1 | 0 | 132.2% | 106.60 | 121.00 | 280.00 | 0.00 | 3.00 | 73.7% | 0 | 133 |
| – | – | – | – | – | 285.00 | 0.00 | 3.40 | 70.8% | 0 | 13 |
| – | – | – | – | – | 290.00 | 0.00 | 3.60 | 66.9% | 0 | 17 |
| – | – | – | – | – | 295.00 | 0.00 | 0.25 | 62.9% | 0 | 33 |
| 25 | 0 | 102.0% | 89.00 | 98.00 | 300.00 | 0.00 | 1.95 | 60.0% | 0 | 33 |
| – | – | – | – | – | 305.00 | 0.00 | 3.20 | 56.1% | 0 | 39 |
| 1 | 0 | 95.1% | 79.30 | 88.00 | 310.00 | 0.00 | 1.15 | 53.2% | 12 | 47 |
| – | – | – | – | – | 315.00 | 0.00 | 1.10 | 49.3% | 0 | 15 |
| 2 | 0 | 91.2% | 70.10 | 78.00 | 320.00 | 0.00 | 1.55 | 46.4% | 0 | 35 |
| 2 | 1 | 88.3% | 65.50 | 73.00 | 325.00 | 0.00 | 3.00 | 43.4% | 0 | 14 |
| 6 | 0 | 87.3% | 60.70 | 68.60 | 330.00 | 0.35 | 2.80 | 83.4% | 0 | 66 |
| 2 | 0 | 84.4% | 55.80 | 64.00 | 335.00 | 0.00 | 3.70 | 36.6% | 0 | 56 |
| 50 | 0 | 85.4% | 52.00 | 59.40 | 340.00 | 1.60 | 2.95 | 79.5% | 10 | 114 |
| 1 | 0 | 84.4% | 47.50 | 55.00 | 345.00 | 1.60 | 3.20 | 74.7% | 2 | 68 |
| 52 | 0 | 86.4% | 45.00 | 50.10 | 350.00 | 0.85 | 3.40 | 65.9% | 9 | 92 |
| 10 | 0 | 80.5% | 39.00 | 46.40 | 355.00 | 2.45 | 4.90 | 72.7% | 2 | 41 |
| 22 | 0 | 79.5% | 34.30 | 43.00 | 360.00 | 3.00 | 8.40 | 78.6% | 17 | 307 |
| 19 | 0 | 76.6% | 31.00 | 38.00 | 365.00 | 4.90 | 10.40 | 81.5% | 6 | 51 |
| – | – | – | – | – | 367.50 | 5.30 | 11.40 | 81.5% | 3 | 0 |
| 17 | 0 | 76.6% | 28.10 | 33.80 | 370.00 | 6.40 | 12.00 | 81.5% | 6 | 94 |
| 9 | 0 | 79.5% | 24.50 | 32.00 | 375.00 | 7.80 | 12.50 | 77.6% | 0 | 36 |
| – | – | – | – | – | 377.50 | 8.60 | 11.20 | 72.7% | 0 | 3 |
| 19 | 2 | 81.5% | 22.50 | 29.00 | 380.00 | 9.30 | 14.10 | 75.6% | 4 | 156 |
| 1 | 0 | 75.6% | 20.20 | 25.70 | 382.50 | 7.00 | 16.00 | 70.8% | 0 | 3 |
| 8 | 0 | 77.6% | 17.80 | 25.90 | 385.00 | 8.80 | 14.80 | 66.9% | 1 | 41 |
| – | – | – | – | – | 387.50 | 12.60 | 16.20 | 73.7% | 1 | 8 |
| 15 | 0 | 74.7% | 16.40 | 21.00 | 390.00 | 11.00 | 19.00 | 70.8% | 3 | 52 |
| 2 | 1 | 73.7% | 13.00 | 21.30 | 392.50 | 14.20 | 18.40 | 70.8% | 0 | 15 |
| 21 | 2 | 78.6% | 13.50 | 21.00 | 395.00 | 16.20 | 21.50 | 76.6% | 3 | 79 |
| 6 | 0 | 78.6% | 11.90 | 20.00 | 397.50 | 15.00 | 23.10 | 70.8% | 1 | 145 |
| 128 | 24 | 76.6% | 10.00 | 19.00 | 400.00 | 16.00 | 24.10 | 68.8% | 17 | 112 |
| 21 | 1 | 80.5% | 11.10 | 17.70 | 402.50 | 19.70 | 24.40 | 71.7% | 0 | 115 |
| 21 | 0 | 77.6% | 10.20 | 15.60 | 405.00 | 19.10 | 28.00 | 70.8% | 0 | 26 |
| 10 | 0 | 75.6% | 7.00 | 16.00 | 407.50 | 22.60 | 27.70 | 70.8% | 0 | 18 |
| 26 | 9 | 74.7% | 7.00 | 13.60 | 410.00 | 24.00 | 28.70 | 68.8% | 1 | 39 |
| 15 | 0 | 76.6% | 6.00 | 14.00 | 412.50 | 25.60 | 31.10 | 70.8% | 0 | 6 |
| 19 | 5 | 73.7% | 4.00 | 13.20 | 415.00 | 27.80 | 32.50 | 70.8% | 0 | 61 |
| 3 | 1 | 78.6% | 4.90 | 13.00 | 417.50 | 28.00 | 35.00 | 67.8% | 0 | 7 |
| 32 | 2 | 78.6% | 4.50 | 12.00 | 420.00 | 30.30 | 37.70 | 71.7% | 3 | 26 |
| 6 | 0 | 81.5% | 4.50 | 12.00 | 422.50 | 32.60 | 40.00 | 73.7% | 0 | 9 |
| 36 | 4 | 75.6% | 2.00 | 11.00 | 425.00 | 33.30 | 42.00 | 69.8% | 0 | 22 |
| 3 | 0 | 65.9% | 1.35 | 7.10 | 427.50 | – | – | – | – | – |
| 44 | 7 | 69.8% | 2.75 | 6.00 | 430.00 | 38.80 | 45.00 | 71.7% | 0 | 139 |
| 9 | 2 | 69.8% | 2.10 | 6.00 | 432.50 | 40.60 | 47.00 | 70.8% | 0 | 3 |
| 13 | 2 | 74.7% | 3.40 | 5.50 | 435.00 | 41.30 | 50.00 | 68.8% | 1 | 5 |
| 3 | 0 | 75.6% | 0.05 | 8.20 | 437.50 | 44.00 | 51.00 | 66.9% | 0 | 8 |
| 41 | 24 | 75.6% | 2.80 | 4.80 | 440.00 | 46.80 | 54.00 | 71.7% | 0 | 90 |
| 3 | 0 | 74.7% | 0.10 | 6.60 | 442.50 | 48.80 | 56.00 | 70.8% | 0 | 3 |
| 24 | 0 | 76.6% | 0.45 | 6.10 | 445.00 | 50.70 | 58.40 | 69.8% | 0 | 4 |
| 3 | 0 | 77.6% | 1.60 | 4.50 | 447.50 | 53.30 | 60.00 | 68.8% | 0 | 1 |
| 79 | 2 | 68.8% | 0.20 | 3.50 | 450.00 | 55.00 | 62.00 | 63.9% | 2 | 20 |
| 4 | 0 | 83.4% | 1.50 | 4.90 | 452.50 | 57.80 | 65.00 | 69.8% | 0 | 1 |
| 20 | 0 | 70.8% | 0.05 | 3.20 | 455.00 | 59.90 | 67.00 | 66.9% | 0 | 31 |
| 46 | 0 | 73.7% | 0.05 | 3.30 | 457.50 | 62.30 | 70.00 | 71.7% | 0 | 1 |
| 122 | 4 | 74.7% | 0.85 | 2.30 | 460.00 | 64.00 | 71.60 | 61.0% | 1 | 1 |
| 35 | 7 | 77.6% | 0.05 | 3.30 | 462.50 | – | – | – | – | – |
| 61 | 8 | 38.6% | 0.00 | 3.30 | 465.00 | 69.30 | 77.30 | 72.7% | 0 | 5 |
| 111 | 4 | 39.5% | 0.00 | 2.95 | 467.50 | – | – | – | – | – |
| 193 | 16 | 40.5% | 0.00 | 2.80 | 470.00 | – | – | – | – | – |
| 99 | 22 | 42.5% | 0.00 | 2.30 | 475.00 | 78.60 | 86.20 | 61.0% | 0 | 32 |
| 41 | 6 | 44.4% | 0.00 | 1.75 | 480.00 | 83.50 | 90.00 | 1.5% | 0 | 1 |
| 14 | 13 | 46.4% | 0.00 | 1.10 | 485.00 | – | – | – | – | – |
| 68 | 7 | 49.3% | 0.00 | 1.35 | 490.00 | 93.00 | 100.80 | 1.5% | 0 | 9 |
| 14 | 0 | 51.2% | 0.00 | 0.75 | 495.00 | – | – | – | – | – |
| 84 | 13 | 53.2% | 0.00 | 0.70 | 500.00 | 101.00 | 115.00 | 91.2% | 0 | 15 |
| 37 | 0 | 55.1% | 0.00 | 1.10 | 505.00 | – | – | – | – | – |
| 52 | 1 | 57.1% | 0.00 | 3.00 | 510.00 | 111.00 | 122.30 | 1.5% | 0 | 7 |
| 16 | 0 | 59.0% | 0.00 | 2.60 | 515.00 | 115.00 | 129.90 | 86.4% | 0 | 1 |
| 44 | 17 | 61.0% | 0.00 | 0.65 | 520.00 | 120.00 | 134.70 | 84.4% | 0 | 1 |
| 4 | 0 | 62.9% | 0.00 | 0.65 | 525.00 | 125.70 | 139.70 | 99.0% | 0 | 2 |
| 34 | 0 | 64.9% | 0.00 | 3.10 | 530.00 | 130.00 | 144.90 | 94.2% | 0 | 1 |
| 20 | 0 | 65.9% | 0.00 | 3.00 | 535.00 | 136.00 | 150.00 | 111.7% | 0 | 1 |
| 30 | 1 | 67.8% | 0.00 | 1.25 | 540.00 | – | – | – | – | – |
| 5 | 0 | 69.8% | 0.00 | 0.95 | 545.00 | – | – | – | – | – |
| 62 | 0 | 71.7% | 0.00 | 1.15 | 550.00 | – | – | – | – | – |
| 10 | 0 | 74.7% | 0.00 | 0.95 | 560.00 | – | – | – | – | – |
| 38 | 0 | 76.6% | 0.00 | 0.95 | 565.00 | – | – | – | – | – |
| 65 | 0 | 78.6% | 0.00 | 0.95 | 570.00 | – | – | – | – | – |
| 157 | 2 | 80.5% | 0.00 | 2.25 | 575.00 | – | – | – | – | – |
| 159 | 1 | 81.5% | 0.00 | 0.10 | 580.00 | – | – | – | – | – |
| 27 | 0 | 83.4% | 0.00 | 0.10 | 585.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。