| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 101.0% | 88.20 | 91.00 | 185.00 | 0.00 | 1.35 | 88.3% | 0 | 2 |
| 4 | 0 | 117.6% | 83.40 | 86.20 | 190.00 | 0.00 | 0.75 | 82.5% | 0 | 6 |
| 13 | 0 | 127.3% | 78.80 | 81.50 | 195.00 | 0.00 | 0.95 | 76.6% | 0 | 3 |
| 2 | 0 | 118.6% | 73.80 | 76.50 | 200.00 | 0.00 | 0.95 | 71.7% | 0 | 9 |
| – | – | – | – | – | 205.00 | 0.00 | 2.15 | 66.9% | 0 | 2 |
| 2 | 0 | 107.8% | 63.90 | 66.70 | 210.00 | – | – | – | – | – |
| – | – | – | – | – | 215.00 | 0.00 | 1.15 | 56.1% | 0 | 1 |
| – | – | – | – | – | 230.00 | 0.00 | 1.75 | 42.5% | 0 | 1 |
| – | – | – | – | – | 235.00 | 0.00 | 2.15 | 37.6% | 0 | 2 |
| – | – | – | – | – | 240.00 | 0.00 | 0.75 | 32.7% | 0 | 3 |
| – | – | – | – | – | 245.00 | 0.00 | 2.25 | 27.8% | 0 | 4 |
| 1 | 0 | 47.3% | 24.00 | 26.70 | 250.00 | 0.00 | 1.25 | 23.9% | 0 | 11 |
| – | – | – | – | – | 255.00 | 0.00 | 1.15 | 19.0% | 0 | 14 |
| 12 | 0 | 31.7% | 14.40 | 16.40 | 260.00 | 0.10 | 0.95 | 28.8% | 18 | 27 |
| – | – | – | – | – | 262.50 | 0.10 | 1.25 | 26.9% | 4 | 14 |
| 1 | 0 | 31.7% | 10.10 | 12.50 | 265.00 | 0.75 | 1.50 | 26.9% | 4 | 131 |
| – | – | – | – | – | 267.50 | 0.30 | 2.85 | 25.9% | 1 | 1 |
| 10 | 0 | 28.8% | 6.30 | 8.40 | 270.00 | 1.80 | 3.70 | 28.8% | 28 | 61 |
| 9 | 5 | 26.9% | 4.50 | 6.40 | 272.50 | 1.90 | 4.10 | 24.9% | 1 | 10 |
| 21 | 0 | 26.9% | 3.80 | 4.70 | 275.00 | 3.10 | 5.70 | 25.9% | 209 | 77 |
| 27 | 0 | 26.9% | 2.55 | 3.70 | 277.50 | 4.40 | 7.00 | 24.9% | 2 | 11 |
| 32 | 12 | 28.8% | 1.45 | 3.60 | 280.00 | 6.10 | 8.50 | 24.9% | 0 | 35 |
| 8 | 6 | 29.8% | 1.05 | 2.80 | 282.50 | 8.10 | 9.80 | 23.0% | 2 | 0 |
| 118 | 1 | 23.9% | 0.15 | 1.45 | 285.00 | 10.20 | 11.90 | 23.0% | 0 | 3 |
| 302 | 1 | 12.2% | 0.00 | 1.30 | 287.50 | 12.20 | 14.30 | 23.0% | 0 | 2 |
| 258 | 25 | 14.2% | 0.00 | 1.65 | 290.00 | 14.50 | 16.40 | 19.0% | 0 | 7 |
| 3 | 0 | 16.1% | 0.00 | 0.90 | 292.50 | – | – | – | – | – |
| 4 | 0 | 18.1% | 0.00 | 0.75 | 295.00 | 19.30 | 21.40 | 1.5% | 0 | 9 |
| 2 | 0 | 20.0% | 0.00 | 1.75 | 297.50 | – | – | – | – | – |
| 24 | 0 | 22.0% | 0.00 | 0.75 | 300.00 | 23.60 | 26.20 | 1.5% | 0 | 8 |
| 10 | 20 | 23.9% | 0.00 | 0.35 | 302.50 | – | – | – | – | – |
| 4 | 0 | 25.9% | 0.00 | 0.30 | 305.00 | – | – | – | – | – |
| 5 | 0 | 29.8% | 0.00 | 0.70 | 310.00 | – | – | – | – | – |
| 13 | 0 | 32.7% | 0.00 | 0.05 | 315.00 | – | – | – | – | – |
| 12 | 0 | 36.6% | 0.00 | 0.05 | 320.00 | – | – | – | – | – |
| 145 | 0 | 39.5% | 0.00 | 0.45 | 325.00 | – | – | – | – | – |
| 2 | 0 | 42.5% | 0.00 | 0.05 | 330.00 | – | – | – | – | – |
| 6 | 0 | 61.0% | 0.00 | 0.95 | 360.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。