| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 75.00 | 0.00 | 1.20 | 81.5% | 0 | 11 |
| – | – | – | – | – | 80.00 | 0.00 | 1.20 | 74.7% | 0 | 6 |
| – | – | – | – | – | 85.00 | 0.00 | 1.20 | 67.8% | 0 | 13 |
| – | – | – | – | – | 90.00 | 0.00 | 1.25 | 61.0% | 0 | 15 |
| – | – | – | – | – | 95.00 | 0.00 | 1.15 | 55.1% | 0 | 9 |
| – | – | – | – | – | 100.00 | 0.00 | 1.35 | 49.3% | 0 | 180 |
| – | – | – | – | – | 105.00 | 0.00 | 0.95 | 43.4% | 0 | 132 |
| – | – | – | – | – | 110.00 | 0.00 | 1.60 | 38.6% | 1 | 45 |
| 3 | 2 | 1.5% | 32.20 | 35.50 | 115.00 | 0.05 | 0.60 | 53.2% | 0 | 149 |
| – | – | – | – | – | 120.00 | 0.00 | 1.75 | 27.8% | 1 | 197 |
| 2 | 2 | 37.6% | 22.60 | 26.30 | 125.00 | 0.05 | 1.00 | 43.4% | 0 | 456 |
| 61 | 2 | 36.6% | 17.90 | 21.70 | 130.00 | 0.35 | 1.45 | 40.5% | 11 | 189 |
| 134 | 0 | 38.6% | 14.00 | 17.30 | 135.00 | 1.00 | 2.30 | 40.5% | 10 | 99 |
| 185 | 2 | 33.7% | 9.80 | 12.80 | 140.00 | 1.60 | 3.60 | 37.6% | 0 | 129 |
| 68 | 2 | 34.7% | 6.70 | 9.60 | 145.00 | 3.20 | 5.20 | 36.6% | 1 | 36 |
| 316 | 201 | 36.6% | 4.90 | 6.70 | 150.00 | 5.40 | 8.20 | 38.6% | 1 | 60 |
| 204 | 115 | 38.6% | 2.95 | 5.10 | 155.00 | 7.90 | 11.60 | 37.6% | 0 | 1 |
| 98 | 77 | 35.6% | 1.60 | 3.00 | 160.00 | – | – | – | – | – |
| 208 | 3 | 38.6% | 0.75 | 2.50 | 165.00 | – | – | – | – | – |
| 6 | 0 | 40.5% | 0.45 | 1.85 | 170.00 | – | – | – | – | – |
| 11 | 1 | 41.5% | 0.15 | 1.40 | 175.00 | – | – | – | – | – |
| 4 | 0 | 44.4% | 0.15 | 1.05 | 180.00 | – | – | – | – | – |
| 2 | 0 | 26.9% | 0.00 | 1.70 | 185.00 | – | – | – | – | – |
| 1 | 0 | 30.8% | 0.00 | 1.50 | 190.00 | – | – | – | – | – |
| 2 | 0 | 33.7% | 0.00 | 1.60 | 195.00 | – | – | – | – | – |
| 1 | 0 | 35.6% | 0.00 | 1.50 | 200.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。