| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 100 | 0 | 53.2% | 29.30 | 32.40 | 100.00 | 0.00 | 2.20 | 34.7% | 0 | 5 |
| – | – | – | – | – | 105.00 | 0.00 | 0.40 | 28.8% | 0 | 8 |
| 1 | 0 | 52.2% | 20.20 | 23.10 | 110.00 | 0.10 | 2.40 | 55.1% | 0 | 34 |
| 2 | 0 | 42.5% | 14.90 | 18.50 | 115.00 | 0.50 | 0.90 | 37.6% | 445 | 112 |
| 292 | 5 | 41.5% | 11.10 | 14.20 | 120.00 | 0.00 | 3.10 | 12.2% | 1 | 271 |
| 153 | 0 | 38.6% | 7.10 | 10.60 | 125.00 | 1.00 | 4.40 | 35.6% | 3 | 135 |
| 36 | 6 | 36.6% | 3.70 | 7.60 | 130.00 | 3.10 | 6.20 | 33.7% | 2 | 47 |
| 308 | 1 | 33.7% | 1.40 | 4.90 | 135.00 | 5.90 | 8.90 | 33.7% | 0 | 1,706 |
| 3,772 | 449 | 37.6% | 0.65 | 3.70 | 140.00 | 9.00 | 12.80 | 32.7% | 0 | 19 |
| 850 | 0 | 33.7% | 0.65 | 1.15 | 145.00 | 13.10 | 16.30 | 27.8% | 0 | 19 |
| 165 | 0 | 19.0% | 0.00 | 1.45 | 150.00 | – | – | – | – | – |
| 1 | 0 | 23.0% | 0.00 | 0.85 | 155.00 | 22.60 | 26.00 | 28.8% | 1 | 1 |
| 1 | 0 | 25.9% | 0.00 | 0.50 | 160.00 | – | – | – | – | – |
| 6 | 0 | 29.8% | 0.00 | 2.10 | 165.00 | – | – | – | – | – |
| 5 | 0 | 32.7% | 0.00 | 1.75 | 170.00 | – | – | – | – | – |
| 2 | 0 | 36.6% | 0.00 | 1.15 | 175.00 | – | – | – | – | – |
| 47 | 0 | 39.5% | 0.00 | 1.15 | 180.00 | – | – | – | – | – |
| 7 | 0 | 42.5% | 0.00 | 1.75 | 185.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。