| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 110.8% | 262.40 | 270.10 | 270.00 | – | – | – | – | – |
| 1 | 0 | 107.8% | 252.50 | 260.20 | 280.00 | 0.00 | 6.90 | 69.8% | 0 | 1 |
| 1 | 0 | 102.9% | 242.80 | 250.00 | 290.00 | – | – | – | – | – |
| – | – | – | – | – | 300.00 | 0.00 | 7.10 | 62.9% | 0 | 10 |
| – | – | – | – | – | 310.00 | 0.00 | 5.30 | 60.0% | 0 | 17 |
| – | – | – | – | – | 320.00 | 0.00 | 7.00 | 56.1% | 0 | 4 |
| – | – | – | – | – | 340.00 | 0.00 | 7.10 | 50.3% | 0 | 1 |
| – | – | – | – | – | 350.00 | 0.00 | 7.90 | 47.3% | 0 | 6 |
| – | – | – | – | – | 360.00 | 0.00 | 5.70 | 44.4% | 0 | 3 |
| – | – | – | – | – | 370.00 | 0.00 | 7.40 | 41.5% | 0 | 1 |
| 2 | 0 | 62.9% | 133.40 | 142.00 | 400.00 | 0.25 | 6.20 | 72.7% | 0 | 54 |
| 9 | 0 | 59.0% | 123.60 | 132.00 | 410.00 | – | – | – | – | – |
| – | – | – | – | – | 420.00 | 0.25 | 7.50 | 65.9% | 0 | 1 |
| 1 | 0 | 56.1% | 105.20 | 112.70 | 430.00 | 0.00 | 7.80 | 25.9% | 0 | 1 |
| 9 | 0 | 47.3% | 85.20 | 93.00 | 450.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 75.80 | 83.00 | 460.00 | 0.00 | 9.80 | 18.1% | 0 | 2 |
| 5 | 0 | 41.5% | 66.30 | 74.00 | 470.00 | 0.00 | 9.10 | 16.1% | 0 | 53 |
| 2 | 0 | 40.5% | 57.40 | 65.00 | 480.00 | 0.50 | 10.00 | 41.5% | 0 | 3 |
| 2 | 0 | 37.6% | 48.30 | 56.00 | 490.00 | – | – | – | – | – |
| 13 | 0 | 36.6% | 40.70 | 48.00 | 500.00 | 3.40 | 11.00 | 35.6% | 0 | 1 |
| 41 | 0 | 33.7% | 32.60 | 38.80 | 510.00 | – | – | – | – | – |
| 48 | 1 | 32.7% | 24.60 | 32.80 | 520.00 | 7.80 | 14.00 | 29.8% | 0 | 5 |
| 8 | 1 | 31.7% | 18.80 | 25.90 | 530.00 | – | – | – | – | – |
| 10 | 13 | 31.7% | 14.10 | 20.60 | 540.00 | 15.60 | 22.90 | 28.8% | 13 | 10 |
| 7 | 0 | 29.8% | 8.80 | 15.70 | 550.00 | 21.00 | 28.40 | 27.8% | 0 | 26 |
| 1 | 0 | 27.8% | 4.00 | 11.80 | 560.00 | 27.00 | 34.10 | 25.9% | 0 | 26 |
| 2 | 0 | 28.8% | 2.25 | 9.30 | 570.00 | – | – | – | – | – |
| 3 | 0 | 9.3% | 0.00 | 9.70 | 580.00 | – | – | – | – | – |
| 1 | 0 | 11.2% | 0.00 | 8.40 | 590.00 | – | – | – | – | – |
| 1 | 0 | 13.2% | 0.00 | 7.90 | 600.00 | – | – | – | – | – |
| 2 | 0 | 19.0% | 0.00 | 9.00 | 630.00 | – | – | – | – | – |
| 2 | 0 | 26.9% | 0.00 | 7.00 | 680.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。