| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 60.00 | 0.00 | 1.35 | 57.1% | 0 | 1 |
| – | – | – | – | – | 65.00 | 0.00 | 0.60 | 47.3% | 0 | 11 |
| – | – | – | – | – | 70.00 | 0.00 | 2.25 | 38.6% | 0 | 3,846 |
| 6 | 0 | 46.4% | 16.70 | 20.40 | 75.00 | 0.10 | 0.30 | 46.4% | 0 | 30,556 |
| 6 | 0 | 41.5% | 11.90 | 15.70 | 80.00 | 0.20 | 0.50 | 39.5% | 0 | 117 |
| 158 | 0 | 35.6% | 8.80 | 9.60 | 85.00 | 0.55 | 1.95 | 41.5% | 0 | 23 |
| 279 | 1 | 28.8% | 3.40 | 6.50 | 90.00 | 1.55 | 2.20 | 31.7% | 25 | 378 |
| 50 | 556 | 32.7% | 0.65 | 4.70 | 95.00 | 2.75 | 6.20 | 34.7% | 0 | 82 |
| 417 | 0 | 31.7% | 0.85 | 1.35 | 100.00 | 6.60 | 9.70 | 37.6% | 0 | 1 |
| 116 | 552 | 17.1% | 0.00 | 1.50 | 105.00 | 11.30 | 13.50 | 39.5% | 0 | 3 |
| 64 | 0 | 23.0% | 0.00 | 0.70 | 110.00 | 15.90 | 19.00 | 50.3% | 0 | 8 |
| 3 | 0 | 27.8% | 0.00 | 1.60 | 115.00 | – | – | – | – | – |
| 19 | 0 | 32.7% | 0.00 | 0.50 | 120.00 | – | – | – | – | – |
| 3 | 0 | 41.5% | 0.00 | 1.15 | 130.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。