| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 43.4% | 12.10 | 14.60 | 85.00 | – | – | – | – | – |
| – | – | – | – | – | 90.00 | 0.05 | 0.75 | 24.9% | 0 | 1 |
| 13 | 0 | 28.8% | 3.60 | 5.60 | 95.00 | 1.05 | 2.10 | 24.9% | 660 | 302 |
| 200 | 2 | 20.0% | 0.45 | 2.10 | 100.00 | 2.70 | 3.90 | 17.1% | 0 | 71 |
| 455 | 104 | 21.0% | 0.20 | 0.45 | 105.00 | – | – | – | – | – |
| 142 | 0 | 17.1% | 0.00 | 0.10 | 110.00 | – | – | – | – | – |
| 1 | 0 | 27.8% | 0.00 | 0.75 | 120.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。