| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.25 | 87.3% | 0 | 4 |
| – | – | – | – | – | 27.50 | 0.00 | 0.25 | 75.6% | 0 | 11 |
| 2 | 2 | 97.1% | 17.00 | 19.50 | 30.00 | 0.00 | 0.20 | 64.9% | 2 | 183 |
| – | – | – | – | – | 32.50 | 0.00 | 0.60 | 54.2% | 0 | 34 |
| 4 | 0 | 75.6% | 12.10 | 14.60 | 35.00 | 0.00 | 0.15 | 45.4% | 0 | 110 |
| 1 | 0 | 64.9% | 9.90 | 11.90 | 37.50 | 0.00 | 0.10 | 35.6% | 0 | 612 |
| 155 | 0 | 59.0% | 8.00 | 9.20 | 40.00 | 0.05 | 0.60 | 52.2% | 0 | 26,587 |
| 2,379 | 14 | 46.4% | 5.80 | 6.50 | 42.50 | 0.30 | 0.55 | 42.5% | 1,020 | 350 |
| 1,227 | 0 | 46.4% | 3.80 | 4.80 | 45.00 | 0.75 | 1.00 | 39.5% | 76 | 1,559 |
| 699 | 22 | 40.5% | 2.25 | 2.80 | 47.50 | 1.45 | 2.00 | 37.6% | 45 | 1,425 |
| 28,400 | 34 | 40.5% | 1.30 | 1.50 | 50.00 | 2.95 | 3.40 | 38.6% | 64 | 486 |
| 141,304 | 54 | 39.5% | 0.60 | 0.80 | 52.50 | 4.70 | 5.60 | 41.5% | 0 | 215 |
| 1,396 | 73 | 40.5% | 0.30 | 0.40 | 55.00 | 6.40 | 7.70 | 34.7% | 0 | 57 |
| 140 | 0 | 25.9% | 0.00 | 0.35 | 57.50 | 8.20 | 10.60 | 33.7% | 0 | 64 |
| 1,102 | 2 | 31.7% | 0.00 | 0.55 | 60.00 | 10.60 | 13.10 | 32.7% | 0 | 2 |
| 132 | 0 | 36.6% | 0.00 | 0.45 | 62.50 | – | – | – | – | – |
| 248 | 0 | 41.5% | 0.00 | 0.20 | 65.00 | – | – | – | – | – |
| 23 | 0 | 45.4% | 0.00 | 0.55 | 67.50 | – | – | – | – | – |
| 481 | 0 | 50.3% | 0.00 | 0.10 | 70.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。