| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 6 | 0 | 85.4% | 16.50 | 20.50 | 25.00 | 0.00 | 0.70 | 75.6% | 0 | 123 |
| 12 | 0 | 78.6% | 15.60 | 19.40 | 26.00 | 0.00 | 0.90 | 70.8% | 0 | 5 |
| – | – | – | – | – | 27.00 | 0.00 | 0.90 | 65.9% | 0 | 7 |
| – | – | – | – | – | 28.00 | 0.00 | 0.35 | 61.0% | 0 | 247 |
| – | – | – | – | – | 29.00 | 0.00 | 0.90 | 57.1% | 0 | 21 |
| 4 | 0 | 79.5% | 12.00 | 15.30 | 30.00 | 0.00 | 0.25 | 52.2% | 0 | 170 |
| – | – | – | – | – | 31.00 | 0.05 | 0.25 | 72.7% | 0 | 6 |
| 1 | 0 | 67.8% | 10.10 | 13.20 | 32.00 | 0.05 | 0.90 | 88.3% | 0 | 7 |
| 1 | 0 | 77.6% | 9.60 | 12.20 | 33.00 | 0.05 | 0.65 | 74.7% | 0 | 23 |
| 1 | 0 | 70.8% | 8.70 | 11.10 | 34.00 | 0.05 | 0.90 | 74.7% | 0 | 12 |
| 15 | 0 | 62.0% | 8.10 | 9.60 | 35.00 | 0.40 | 0.75 | 71.7% | 0 | 141 |
| 1 | 0 | 64.9% | 7.20 | 8.90 | 36.00 | 0.40 | 0.95 | 69.8% | 10 | 15 |
| – | – | – | – | – | 37.00 | 0.40 | 1.10 | 64.9% | 8 | 66 |
| 3 | 0 | 59.0% | 5.50 | 7.10 | 38.00 | 0.90 | 1.55 | 71.7% | 1 | 30 |
| 8 | 0 | 67.8% | 4.90 | 6.90 | 39.00 | 1.15 | 1.60 | 67.8% | 0 | 249 |
| 99 | 0 | 73.7% | 4.80 | 6.20 | 40.00 | 1.40 | 1.90 | 65.9% | 11 | 162 |
| 8 | 0 | 65.9% | 3.60 | 5.50 | 41.00 | 1.40 | 2.65 | 65.9% | 1 | 16 |
| 30 | 4 | 69.8% | 3.50 | 4.80 | 42.00 | 2.20 | 2.70 | 65.9% | 7 | 78 |
| 18 | 0 | 69.8% | 3.10 | 4.20 | 43.00 | 2.30 | 3.10 | 61.0% | 5 | 301 |
| 89 | 2 | 64.9% | 2.65 | 3.30 | 44.00 | 3.20 | 3.70 | 65.9% | 4 | 53 |
| 160 | 3 | 63.9% | 2.20 | 2.80 | 45.00 | 3.60 | 4.20 | 62.9% | 4 | 175 |
| 980 | 6 | 64.9% | 1.85 | 2.45 | 46.00 | 4.30 | 4.80 | 62.9% | 14 | 191 |
| 80 | 9 | 64.9% | 1.60 | 2.10 | 47.00 | 4.90 | 5.70 | 64.9% | 0 | 105 |
| 96 | 22 | 65.9% | 1.30 | 1.85 | 48.00 | 5.10 | 7.10 | 66.9% | 0 | 101 |
| 163 | 20 | 65.9% | 1.10 | 1.60 | 49.00 | 5.80 | 7.90 | 66.9% | 2 | 29 |
| 801 | 40 | 66.9% | 0.85 | 1.50 | 50.00 | 7.20 | 8.70 | 74.7% | 3 | 96 |
| 740 | 20 | 67.8% | 0.30 | 0.70 | 55.00 | 10.80 | 13.00 | 65.9% | 0 | 75 |
| 1,542 | 15 | 73.7% | 0.10 | 0.45 | 60.00 | 16.20 | 18.10 | 93.2% | 0 | 141 |
| 1,326 | 0 | 54.2% | 0.00 | 0.70 | 65.00 | 19.90 | 23.70 | 93.2% | 0 | 14 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。