| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 17.00 | 0.00 | 0.03 | 172.2% | 5 | 10 |
| – | – | – | – | – | 18.00 | 0.00 | 0.22 | 157.6% | 4 | 4 |
| – | – | – | – | – | 19.00 | 0.00 | 0.10 | 144.9% | 4 | 36 |
| 7 | 0 | 302.9% | 12.00 | 14.70 | 20.00 | 0.00 | 0.29 | 132.2% | 3 | 104 |
| 10 | 0 | 234.7% | 10.85 | 13.15 | 21.00 | 0.00 | 0.28 | 119.5% | 4 | 103 |
| 4 | 0 | 224.9% | 10.35 | 12.65 | 21.50 | 0.00 | 0.03 | 113.7% | 4 | 65 |
| 18 | 0 | 252.2% | 9.85 | 12.75 | 22.00 | 0.00 | 0.19 | 107.8% | 28 | 212 |
| – | – | – | – | – | 22.50 | 0.00 | 0.03 | 102.9% | 3 | 21 |
| 17 | 0 | 195.6% | 8.85 | 11.15 | 23.00 | 0.00 | 0.09 | 97.1% | 5 | 230 |
| – | – | – | – | – | 23.50 | 0.00 | 0.31 | 91.2% | 3 | 6 |
| 100 | 0 | 132.2% | 7.90 | 9.50 | 24.00 | 0.01 | 0.20 | 125.4% | 9 | 220 |
| 26 | 0 | 199.5% | 7.40 | 10.20 | 24.50 | 0.00 | 0.31 | 81.5% | 2 | 11 |
| 104 | 4 | 138.1% | 7.00 | 8.65 | 25.00 | 0.01 | 0.05 | 88.3% | 0 | 457 |
| 25 | 0 | 180.0% | 6.40 | 9.20 | 25.50 | 0.01 | 0.15 | 98.1% | 5 | 75 |
| 39 | 0 | 161.5% | 5.90 | 8.50 | 26.00 | 0.01 | 0.22 | 100.0% | 31 | 637 |
| 34 | 0 | 149.8% | 5.70 | 7.65 | 26.50 | 0.01 | 0.20 | 91.2% | 7 | 128 |
| 197 | 31 | 146.8% | 5.20 | 7.30 | 27.00 | 0.00 | 0.22 | 56.1% | 46 | 565 |
| 53 | 1 | 129.3% | 4.90 | 6.40 | 27.50 | 0.01 | 0.11 | 68.8% | 0 | 218 |
| 1,010 | 29 | 117.6% | 4.50 | 5.75 | 28.00 | 0.03 | 0.24 | 75.6% | 33 | 609 |
| 21 | 7 | 120.5% | 3.90 | 5.65 | 28.50 | 0.00 | 0.25 | 41.5% | 13 | 153 |
| 266 | 31 | 92.2% | 3.55 | 4.50 | 29.00 | 0.01 | 0.20 | 58.1% | 74 | 202 |
| 89 | 4 | 104.9% | 3.10 | 4.55 | 29.50 | 0.00 | 0.27 | 31.7% | 12 | 75 |
| 1,555 | 679 | 58.1% | 2.65 | 2.97 | 30.00 | 0.00 | 0.29 | 27.8% | 194 | 274 |
| 96 | 11 | 75.6% | 2.30 | 3.05 | 30.50 | 0.24 | 0.34 | 54.2% | 12 | 25 |
| 564 | 86 | 68.8% | 1.88 | 2.56 | 31.00 | 0.25 | 0.55 | 53.2% | 42 | 73 |
| 0 | 6 | 62.9% | 1.59 | 1.98 | 31.50 | 0.06 | 1.00 | 51.2% | 10 | 0 |
| 599 | 483 | 61.0% | 1.34 | 1.57 | 32.00 | 0.53 | 0.93 | 52.2% | 26 | 135 |
| 0 | 79 | 72.7% | 1.08 | 1.78 | 32.50 | 0.60 | 1.16 | 47.3% | 33 | 0 |
| 398 | 229 | 62.0% | 0.90 | 1.10 | 33.00 | 1.25 | 1.50 | 59.0% | 57 | 24 |
| 0 | 83 | 64.9% | 0.70 | 1.00 | 33.50 | 0.93 | 2.31 | 56.1% | 9 | 0 |
| 561 | 508 | 65.9% | 0.48 | 0.92 | 34.00 | 1.49 | 2.66 | 62.9% | 0 | 4 |
| 0 | 48 | 67.8% | 0.33 | 0.86 | 34.50 | 0.96 | 2.71 | 1.5% | 1 | 0 |
| 599 | 814 | 62.9% | 0.35 | 0.43 | 35.00 | 2.15 | 2.89 | 37.6% | 0 | 6 |
| 0 | 7 | 58.1% | 0.12 | 0.37 | 35.50 | – | – | – | – | – |
| 324 | 228 | 63.9% | 0.21 | 0.28 | 36.00 | 2.75 | 4.35 | 52.2% | 0 | 3 |
| 0 | 2 | 66.9% | 0.01 | 0.40 | 36.50 | – | – | – | – | – |
| 63 | 24 | 61.0% | 0.01 | 0.20 | 37.00 | 3.60 | 5.20 | 1.5% | 0 | 2 |
| 93 | 39 | 72.7% | 0.01 | 0.25 | 38.00 | – | – | – | – | – |
| 23 | 0 | 53.2% | 0.00 | 0.55 | 39.00 | 5.50 | 7.50 | 71.7% | 0 | 3 |
| 136 | 56 | 59.0% | 0.00 | 0.20 | 40.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。