| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 160.00 | 0.00 | 1.10 | 116.6% | 0 | 26 |
| – | – | – | – | – | 165.00 | 0.00 | 2.60 | 110.8% | 0 | 2 |
| – | – | – | – | – | 170.00 | 0.00 | 3.60 | 104.9% | 0 | 5 |
| – | – | – | – | – | 180.00 | 0.00 | 0.15 | 92.2% | 0 | 124 |
| – | – | – | – | – | 185.00 | 0.00 | 3.40 | 87.3% | 0 | 4 |
| – | – | – | – | – | 190.00 | 0.00 | 0.75 | 81.5% | 0 | 169 |
| – | – | – | – | – | 195.00 | 0.00 | 5.00 | 75.6% | 0 | 60 |
| – | – | – | – | – | 200.00 | 0.00 | 3.60 | 70.8% | 0 | 117 |
| – | – | – | – | – | 205.00 | 0.00 | 5.00 | 65.9% | 0 | 6 |
| – | – | – | – | – | 210.00 | 0.00 | 3.60 | 60.0% | 0 | 18 |
| – | – | – | – | – | 215.00 | 0.00 | 2.65 | 55.1% | 0 | 24 |
| 1 | 0 | 82.5% | 51.70 | 55.40 | 220.00 | 0.00 | 2.60 | 50.3% | 0 | 22 |
| – | – | – | – | – | 225.00 | 0.00 | 2.60 | 45.4% | 0 | 27 |
| 2 | 0 | 70.8% | 41.90 | 45.40 | 230.00 | 0.00 | 3.50 | 40.5% | 0 | 62 |
| – | – | – | – | – | 235.00 | 0.05 | 3.50 | 84.4% | 0 | 51 |
| 3 | 0 | 59.0% | 32.00 | 35.60 | 240.00 | 0.00 | 3.90 | 31.7% | 2 | 230 |
| 1 | 0 | 52.2% | 27.00 | 30.70 | 245.00 | 0.05 | 1.30 | 51.2% | 0 | 67 |
| 2 | 0 | 52.2% | 24.80 | 28.40 | 247.50 | 0.00 | 2.50 | 24.9% | 0 | 10 |
| 3 | 0 | 49.3% | 22.20 | 26.10 | 250.00 | 0.45 | 0.80 | 43.4% | 24 | 183 |
| – | – | – | – | – | 252.50 | 0.25 | 1.50 | 43.4% | 0 | 23 |
| 5 | 0 | 51.2% | 18.70 | 21.60 | 255.00 | 0.30 | 1.50 | 39.5% | 27 | 144 |
| – | – | – | – | – | 257.50 | 0.60 | 1.80 | 38.6% | 1 | 47 |
| 15 | 0 | 48.3% | 14.30 | 17.60 | 260.00 | 1.40 | 2.25 | 40.5% | 22 | 288 |
| 1 | 0 | 46.4% | 12.60 | 15.00 | 262.50 | 1.55 | 3.00 | 39.5% | 6 | 61 |
| 69 | 0 | 46.4% | 10.80 | 13.50 | 265.00 | 2.05 | 5.70 | 45.4% | 8 | 386 |
| 10 | 5 | 45.4% | 9.10 | 11.70 | 267.50 | 2.85 | 5.80 | 42.5% | 3 | 28 |
| 172 | 136 | 48.3% | 7.90 | 10.80 | 270.00 | 3.80 | 7.30 | 43.4% | 0 | 351 |
| 14 | 7 | 44.4% | 6.10 | 8.90 | 272.50 | 5.00 | 8.40 | 43.4% | 7 | 23 |
| 230 | 50 | 42.5% | 5.00 | 7.10 | 275.00 | 6.40 | 9.40 | 42.5% | 4 | 70 |
| 25 | 11 | 48.3% | 4.30 | 7.40 | 277.50 | 7.80 | 11.10 | 43.4% | 16 | 34 |
| 217 | 18 | 41.5% | 3.20 | 4.50 | 280.00 | 9.50 | 12.70 | 43.4% | 42 | 66 |
| 23 | 1 | 47.3% | 2.20 | 5.80 | 282.50 | 11.20 | 14.50 | 44.4% | 0 | 8 |
| 193 | 4 | 45.4% | 1.60 | 4.30 | 285.00 | 13.10 | 16.50 | 45.4% | 0 | 10 |
| 24 | 8 | 48.3% | 0.90 | 4.70 | 287.50 | – | – | – | – | – |
| 102 | 38 | 38.6% | 0.50 | 2.00 | 290.00 | 17.10 | 20.40 | 45.4% | 0 | 23 |
| 5 | 2 | 55.1% | 0.60 | 4.50 | 292.50 | 19.30 | 22.40 | 45.4% | 0 | 9 |
| 95 | 40 | 45.4% | 0.60 | 1.75 | 295.00 | – | – | – | – | – |
| 33 | 4 | 21.0% | 0.00 | 2.60 | 297.50 | – | – | – | – | – |
| 278 | 39 | 47.3% | 0.50 | 1.15 | 300.00 | 25.40 | 29.10 | 39.5% | 0 | 9 |
| 17 | 1 | 24.9% | 0.00 | 2.50 | 302.50 | – | – | – | – | – |
| 178 | 9 | 47.3% | 0.05 | 0.90 | 305.00 | – | – | – | – | – |
| – | – | – | – | – | 307.50 | 32.60 | 36.30 | 38.6% | 0 | 7 |
| 40 | 2 | 56.1% | 0.05 | 1.25 | 310.00 | – | – | – | – | – |
| 18 | 0 | 33.7% | 0.00 | 2.40 | 315.00 | – | – | – | – | – |
| 132 | 1 | 37.6% | 0.00 | 3.50 | 320.00 | 44.60 | 48.50 | 1.5% | 0 | 1 |
| 9 | 0 | 40.5% | 0.00 | 3.50 | 325.00 | – | – | – | – | – |
| 21 | 0 | 43.4% | 0.00 | 2.65 | 330.00 | – | – | – | – | – |
| 10 | 0 | 47.3% | 0.00 | 3.50 | 335.00 | – | – | – | – | – |
| 4 | 0 | 50.3% | 0.00 | 1.75 | 340.00 | – | – | – | – | – |
| 1 | 0 | 53.2% | 0.00 | 3.50 | 345.00 | – | – | – | – | – |
| 7 | 0 | 56.1% | 0.00 | 1.90 | 350.00 | – | – | – | – | – |
| 8 | 0 | 59.0% | 0.00 | 3.60 | 355.00 | – | – | – | – | – |
| 73 | 0 | 62.0% | 0.00 | 1.45 | 360.00 | – | – | – | – | – |
| 50 | 0 | 64.9% | 0.00 | 3.40 | 365.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。